홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0v6070h0zbvu4vcj80v | eia-commodity | propane:2016-07-15 | 2016-07-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-15 | 2016-07-15 | 0.483000 |
| cms10f9w20jbr0z7h3nk5s72c | fred-commodity | natural-gas-us:2016-07-18 | 2016-07-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-18 | 2016-07-18 | 2.830000 |
| cms22z0v0070g0zbva4pxogya | eia-commodity | propane:2016-07-18 | 2016-07-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-18 | 2016-07-18 | 0.480000 |
| cms2338zh0ubo0zbvsvc1r85s | eia-commodity | diesel-us-spot:2016-07-18 | 2016-07-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-18 | 2016-07-18 | 1.322000 |
| cms231ua60mjd0zbvziqgad8o | eia-commodity | heating-oil-us-spot:2016-07-18 | 2016-07-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-18 | 2016-07-18 | 1.270000 |
| cms22xuuf00ej0zbvuaamzh9h | eia-commodity | gasoline-us-retail:2016-07-18 | 2016-07-18 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-07-18 | 2016-07-18 | 2.336000 |
| cms10eiwt0dl10z7h0mcdjfeu | fred-commodity | crude-oil-brent:2016-07-18 | 2016-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-18 | 2016-07-18 | 45.350000 |
| cms230fsp0er00zbvxbc4xga3 | eia-commodity | gasoline-us-spot:2016-07-18 | 2016-07-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-18 | 2016-07-18 | 1.351000 |
| cms233yqw0y830zbvfkd5nzg2 | eia-commodity | jet-fuel-us-spot:2016-07-18 | 2016-07-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-18 | 2016-07-18 | 1.242000 |
| cms10di9105y00z7hs2xvgifv | fred-commodity | crude-oil-wti:2016-07-18 | 2016-07-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-18 | 2016-07-18 | 45.230000 |
| cms22y33t01qu0zbvc798hs9u | eia-commodity | diesel-us-retail:2016-07-18 | 2016-07-18 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-07-18 | 2016-07-18 | 2.402000 |
| cms10di9a05y10z7hztairf5n | fred-commodity | crude-oil-wti:2016-07-19 | 2016-07-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-19 | 2016-07-19 | 44.640000 |
| cms233yqr0y820zbvs6yavyye | eia-commodity | jet-fuel-us-spot:2016-07-19 | 2016-07-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-19 | 2016-07-19 | 1.255000 |
| cms230fsk0eqz0zbv5v0u1o8o | eia-commodity | gasoline-us-spot:2016-07-19 | 2016-07-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-19 | 2016-07-19 | 1.341000 |
| cms10eiwx0dl20z7hj0ye6uya | fred-commodity | crude-oil-brent:2016-07-19 | 2016-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-19 | 2016-07-19 | 45.700000 |
| cms22z0uu070f0zbvcd4mdfaq | eia-commodity | propane:2016-07-19 | 2016-07-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-19 | 2016-07-19 | 0.478000 |
| cms10f9w80jbs0z7heur30mgu | fred-commodity | natural-gas-us:2016-07-19 | 2016-07-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-19 | 2016-07-19 | 2.830000 |
| cms231ua00mjc0zbv53g1x4es | eia-commodity | heating-oil-us-spot:2016-07-19 | 2016-07-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-19 | 2016-07-19 | 1.260000 |
| cms2338zb0ubn0zbvboe2u43z | eia-commodity | diesel-us-spot:2016-07-19 | 2016-07-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-19 | 2016-07-19 | 1.325000 |
| cms2338z50ubm0zbvp7g32m7b | eia-commodity | diesel-us-spot:2016-07-20 | 2016-07-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-20 | 2016-07-20 | 1.348000 |
| cms231u9u0mjb0zbv080jj634 | eia-commodity | heating-oil-us-spot:2016-07-20 | 2016-07-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-20 | 2016-07-20 | 1.282000 |
| cms10di9i05y20z7hx9srz3ty | fred-commodity | crude-oil-wti:2016-07-20 | 2016-07-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-20 | 2016-07-20 | 44.960000 |
| cms10eix20dl30z7htaf5rvuh | fred-commodity | crude-oil-brent:2016-07-20 | 2016-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-20 | 2016-07-20 | 45.820000 |
| cms230fsd0eqy0zbv2n8jvkvh | eia-commodity | gasoline-us-spot:2016-07-20 | 2016-07-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-20 | 2016-07-20 | 1.329000 |
| cms233yqi0y810zbv9ryfcxhw | eia-commodity | jet-fuel-us-spot:2016-07-20 | 2016-07-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-20 | 2016-07-20 | 1.277000 |
| cms22z0uo070e0zbvwqjpbxmp | eia-commodity | propane:2016-07-20 | 2016-07-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-20 | 2016-07-20 | 0.482000 |
| cms10f9wd0jbt0z7hibcwiixq | fred-commodity | natural-gas-us:2016-07-20 | 2016-07-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-20 | 2016-07-20 | 2.760000 |
| cms10f9wg0jbu0z7hprde97jf | fred-commodity | natural-gas-us:2016-07-21 | 2016-07-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-21 | 2016-07-21 | 2.760000 |
| cms22z0ui070d0zbvmluxqo7n | eia-commodity | propane:2016-07-21 | 2016-07-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-21 | 2016-07-21 | 0.478000 |
| cms231u9o0mja0zbvcmxrmlwe | eia-commodity | heating-oil-us-spot:2016-07-21 | 2016-07-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-21 | 2016-07-21 | 1.259000 |
| cms2338yz0ubl0zbvfxmth7kq | eia-commodity | diesel-us-spot:2016-07-21 | 2016-07-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-21 | 2016-07-21 | 1.310000 |
| cms233yqc0y800zbvg5p0eu1i | eia-commodity | jet-fuel-us-spot:2016-07-21 | 2016-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-21 | 2016-07-21 | 1.239000 |
| cms230fs70eqx0zbvfbzhi35a | eia-commodity | gasoline-us-spot:2016-07-21 | 2016-07-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-21 | 2016-07-21 | 1.320000 |
| cms10eixa0dl40z7h70oc3ch3 | fred-commodity | crude-oil-brent:2016-07-21 | 2016-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-21 | 2016-07-21 | 44.990000 |
| cms10di9r05y30z7hy8s3b8qf | fred-commodity | crude-oil-wti:2016-07-21 | 2016-07-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-21 | 2016-07-21 | 43.960000 |
| cms22zxxn0c2j0zbvpxnt2mi0 | eia-commodity | propane-stocks-us:2016-07-22 | 2016-07-22 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-22 | 2016-07-22 | 86701.000000 |
| cms230fs10eqw0zbvbn2uxujq | eia-commodity | gasoline-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.331000 |
| cms10eixj0dl50z7h6k24h3fv | fred-commodity | crude-oil-brent:2016-07-22 | 2016-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-22 | 2016-07-22 | 44.240000 |
| cms233yq60y7z0zbv0pc45qwq | eia-commodity | jet-fuel-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.231000 |
| cms22z0uc070c0zbvcvz6tv0r | eia-commodity | propane:2016-07-22 | 2016-07-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 0.473000 |
| cms22yba7031q0zbv45grvvdn | eia-commodity | crude-stocks-us:2016-07-22 | 2016-07-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-22 | 2016-07-22 | 490501.000000 |
| cms10f9wk0jbv0z7h0i0ckr5f | fred-commodity | natural-gas-us:2016-07-22 | 2016-07-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-22 | 2016-07-22 | 2.800000 |
| cms22ymfg04t90zbv3ld3z0ej | eia-commodity | natural-gas-storage-us:2016-07-22 | 2016-07-22 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-22 | 2016-07-22 | 3294.000000 |
| cms2338yt0ubk0zbvs83q9jvq | eia-commodity | diesel-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.303000 |
| cms10di9z05y40z7h5zh2sb1f | fred-commodity | crude-oil-wti:2016-07-22 | 2016-07-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-22 | 2016-07-22 | 43.410000 |
| cms231u9i0mj90zbvaitsfsr5 | eia-commodity | heating-oil-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.231000 |
| cms231u9c0mj80zbv9ft0by4d | eia-commodity | heating-oil-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.212000 |
| cms10f9wn0jbw0z7h8l5qdwuz | fred-commodity | natural-gas-us:2016-07-25 | 2016-07-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-25 | 2016-07-25 | 2.800000 |
| cms2338yn0ubj0zbv2lr6c4bj | eia-commodity | diesel-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.270000 |
| cms233yq00y7y0zbv4puuwvqz | eia-commodity | jet-fuel-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.192000 |