홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ymft04tb0zbv1izlgowu | eia-commodity | natural-gas-storage-us:2016-07-08 | 2016-07-08 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-08 | 2016-07-08 | 3243.000000 |
| cms23390i0ubu0zbv18old5wb | eia-commodity | diesel-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.372000 |
| cms230ftr0er60zbvpl39o43k | eia-commodity | gasoline-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.328000 |
| cms10f9v90jbl0z7h67elj343 | fred-commodity | natural-gas-us:2016-07-08 | 2016-07-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-08 | 2016-07-08 | 2.800000 |
| cms10di7z05xu0z7hv57rcdnu | fred-commodity | crude-oil-wti:2016-07-08 | 2016-07-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-08 | 2016-07-08 | 45.370000 |
| cms22zxy10c2l0zbvvp4vqukf | eia-commodity | propane-stocks-us:2016-07-08 | 2016-07-08 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-08 | 2016-07-08 | 84114.000000 |
| cms22y33z01qv0zbvyf7stewr | eia-commodity | diesel-us-retail:2016-07-11 | 2016-07-11 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-07-11 | 2016-07-11 | 2.414000 |
| cms10di8305xv0z7hszmdi01h | fred-commodity | crude-oil-wti:2016-07-11 | 2016-07-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-11 | 2016-07-11 | 44.730000 |
| cms10f9vd0jbm0z7hfvdtxtbe | fred-commodity | natural-gas-us:2016-07-11 | 2016-07-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-11 | 2016-07-11 | 2.880000 |
| cms233yrr0y880zbvgixklix0 | eia-commodity | jet-fuel-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.303000 |
| cms22z0vv070l0zbvwxlzxj0c | eia-commodity | propane:2016-07-11 | 2016-07-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 0.495000 |
| cms23390d0ubt0zbvevjcgv92 | eia-commodity | diesel-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.372000 |
| cms22xuum00ek0zbvull1bgtj | eia-commodity | gasoline-us-retail:2016-07-11 | 2016-07-11 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-07-11 | 2016-07-11 | 2.359000 |
| cms230ftk0er50zbvxy8jfx91 | eia-commodity | gasoline-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.336000 |
| cms231ub00mji0zbv7rjr65y6 | eia-commodity | heating-oil-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.323000 |
| cms10eiw40dkw0z7h0neyfpnr | fred-commodity | crude-oil-brent:2016-07-11 | 2016-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-11 | 2016-07-11 | 44.040000 |
| cms10eiw80dkx0z7hjt23kzia | fred-commodity | crude-oil-brent:2016-07-12 | 2016-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-12 | 2016-07-12 | 46.720000 |
| cms230fte0er40zbva66fsw7p | eia-commodity | gasoline-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.376000 |
| cms2339060ubs0zbvi5r3k4rl | eia-commodity | diesel-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.413000 |
| cms233yrl0y870zbvbj5g5hhn | eia-commodity | jet-fuel-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.345000 |
| cms10di8705xw0z7hz2g7li7q | fred-commodity | crude-oil-wti:2016-07-12 | 2016-07-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-12 | 2016-07-12 | 46.820000 |
| cms22z0vp070k0zbvroh7omfv | eia-commodity | propane:2016-07-12 | 2016-07-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 0.508000 |
| cms10f9vi0jbn0z7hf0j22gze | fred-commodity | natural-gas-us:2016-07-12 | 2016-07-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-12 | 2016-07-12 | 2.880000 |
| cms231uau0mjh0zbvbd8xbkoa | eia-commodity | heating-oil-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.345000 |
| cms231uao0mjg0zbvkkjxe1at | eia-commodity | heating-oil-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.345000 |
| cms10di8e05xx0z7hj5agzzn2 | fred-commodity | crude-oil-wti:2016-07-13 | 2016-07-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-13 | 2016-07-13 | 44.870000 |
| cms2339000ubr0zbvveve7r17 | eia-commodity | diesel-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.342000 |
| cms233yrf0y860zbv3mr24yyj | eia-commodity | jet-fuel-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.279000 |
| cms10eiwd0dky0z7h3enl9p71 | fred-commodity | crude-oil-brent:2016-07-13 | 2016-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-13 | 2016-07-13 | 44.670000 |
| cms230ft80er30zbvn2gjymb8 | eia-commodity | gasoline-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.376000 |
| cms10f9vm0jbo0z7hja2xs2cl | fred-commodity | natural-gas-us:2016-07-13 | 2016-07-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-13 | 2016-07-13 | 2.810000 |
| cms22z0vj070j0zbvol482l3r | eia-commodity | propane:2016-07-13 | 2016-07-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 0.490000 |
| cms22z0vc070i0zbvk9k6gra7 | eia-commodity | propane:2016-07-14 | 2016-07-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-14 | 2016-07-14 | 0.494000 |
| cms10f9vr0jbp0z7hcifgepjm | fred-commodity | natural-gas-us:2016-07-14 | 2016-07-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-14 | 2016-07-14 | 2.790000 |
| cms10di8n05xy0z7hgrkbgp6d | fred-commodity | crude-oil-wti:2016-07-14 | 2016-07-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-14 | 2016-07-14 | 45.640000 |
| cms233yr80y850zbvbh46n5ro | eia-commodity | jet-fuel-us-spot:2016-07-14 | 2016-07-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-14 | 2016-07-14 | 1.288000 |
| cms230ft20er20zbvukuuf8t6 | eia-commodity | gasoline-us-spot:2016-07-14 | 2016-07-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-14 | 2016-07-14 | 1.366000 |
| cms231uai0mjf0zbvhqlw9a2z | eia-commodity | heating-oil-us-spot:2016-07-14 | 2016-07-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-14 | 2016-07-14 | 1.286000 |
| cms2338zt0ubq0zbvvhut13k9 | eia-commodity | diesel-us-spot:2016-07-14 | 2016-07-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-14 | 2016-07-14 | 1.346000 |
| cms10eiwi0dkz0z7h80juxu6m | fred-commodity | crude-oil-brent:2016-07-14 | 2016-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-14 | 2016-07-14 | 46.010000 |
| cms10eiwn0dl00z7hwosifuah | fred-commodity | crude-oil-brent:2016-07-15 | 2016-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-15 | 2016-07-15 | 46.250000 |
| cms22ymfm04ta0zbv6x498adv | eia-commodity | natural-gas-storage-us:2016-07-15 | 2016-07-15 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-15 | 2016-07-15 | 3277.000000 |
| cms2338zo0ubp0zbvhvv0xj3o | eia-commodity | diesel-us-spot:2016-07-15 | 2016-07-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-15 | 2016-07-15 | 1.338000 |
| cms230fsv0er10zbv3q9vf75i | eia-commodity | gasoline-us-spot:2016-07-15 | 2016-07-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-15 | 2016-07-15 | 1.387000 |
| cms10f9vw0jbq0z7h3rn551pv | fred-commodity | natural-gas-us:2016-07-15 | 2016-07-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-15 | 2016-07-15 | 2.700000 |
| cms22z0v6070h0zbvu4vcj80v | eia-commodity | propane:2016-07-15 | 2016-07-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-15 | 2016-07-15 | 0.483000 |
| cms10di8s05xz0z7hshgisptf | fred-commodity | crude-oil-wti:2016-07-15 | 2016-07-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-15 | 2016-07-15 | 45.930000 |
| cms233yr30y840zbva73xvwh3 | eia-commodity | jet-fuel-us-spot:2016-07-15 | 2016-07-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-15 | 2016-07-15 | 1.251000 |
| cms22ybae031r0zbvf9c6hb8x | eia-commodity | crude-stocks-us:2016-07-15 | 2016-07-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-15 | 2016-07-15 | 488830.000000 |
| cms231uac0mje0zbvssz357a3 | eia-commodity | heating-oil-us-spot:2016-07-15 | 2016-07-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-15 | 2016-07-15 | 1.288000 |