홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zv5x0d5p0zqeuzdz076d | wb-pink-sheet | soybeans:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M07 | 2016-07-01 | 431.000000 |
| cms22yjmb05uj0zqepnouryvs | wb-pink-sheet | cocoa:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M07 | 2016-07-01 | 3.050000 |
| cms2304mj0em60zqe7f79tcr4 | wb-pink-sheet | rapeseed-oil:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M07 | 2016-07-01 | 768.000000 |
| cms22ya1o04bd0zqejil3zvsx | wb-pink-sheet | natural-gas-europe:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M07 | 2016-07-01 | 4.670000 |
| cms22ybaq031t0zbvv1ioetem | eia-commodity | crude-stocks-us:2016-07-01 | 2016-07-01 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-01 | 2016-07-01 | 493718.000000 |
| cms2326rc0q0h0zqet42rp670 | wb-pink-sheet | logs-cameroon:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M07 | 2016-07-01 | 387.300000 |
| cms22y2dw03310zqeowpjv8bl | wb-pink-sheet | coal-south-african:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M07 | 2016-07-01 | 62.400000 |
| cms2334ve0va40zqehtpmsafu | wb-pink-sheet | tsp:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M07 | 2016-07-01 | 281.000000 |
| cms22z3g408xd0zqeybvxnq71 | wb-pink-sheet | tea-kolkata:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M07 | 2016-07-01 | 2.700000 |
| cms232pid0svt0zqe9uifqyg6 | wb-pink-sheet | rubber-tsr20:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M07 | 2016-07-01 | 1.280000 |
| cms22yzjo08b70zqeaywfrds7 | wb-pink-sheet | tea-colombo:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M07 | 2016-07-01 | 3.180000 |
| cms232aqh0qmn0zqepxlh31jc | wb-pink-sheet | logs-malaysian:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M07 | 2016-07-01 | 286.000000 |
| cms230o310hk80zqe1exscht3 | wb-pink-sheet | rice-thai-25:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M07 | 2016-07-01 | 424.000000 |
| cms2310pb0jgl0zqehg8ecdyr | wb-pink-sheet | banana-europe:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M07 | 2016-07-01 | 0.930000 |
| cms22xnu900hn0zd1c4zzprd9 | pcps-commodity | rare-earth-elements:2016M07 | 2016-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M07 | 2016-07-01 | 3415.539968 |
| cms22xn0m00cx0zd1swvey9wt | pcps-commodity | cobalt:2016M07 | 2016-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M07 | 2016-07-01 | 25085.523810 |
| cms230fuf0era0zbvtvbkjp1k | eia-commodity | gasoline-us-spot:2016-07-01 | 2016-07-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-01 | 2016-07-01 | 1.453000 |
| cms22y34501qw0zbvb29exrw8 | eia-commodity | diesel-us-retail:2016-07-04 | 2016-07-04 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-07-04 | 2016-07-04 | 2.423000 |
| cms10f9uu0jbh0z7hc36akuei | fred-commodity | natural-gas-us:2016-07-04 | 2016-07-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-04 | 2016-07-04 | 2.890000 |
| cms10eivj0dkr0z7hhkpqm8z6 | fred-commodity | crude-oil-brent:2016-07-04 | 2016-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-04 | 2016-07-04 | 48.020000 |
| cms22xuus00el0zbvylvobg8w | eia-commodity | gasoline-us-retail:2016-07-04 | 2016-07-04 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-07-04 | 2016-07-04 | 2.396000 |
| cms231ubp0mjm0zbvrzd76lh6 | eia-commodity | heating-oil-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.371000 |
| cms10f9uy0jbi0z7hb9bg2nin | fred-commodity | natural-gas-us:2016-07-05 | 2016-07-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-05 | 2016-07-05 | 2.820000 |
| cms2339140ubx0zbvegxxjrqw | eia-commodity | diesel-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.411000 |
| cms230fu90er90zbv8skokugw | eia-commodity | gasoline-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.358000 |
| cms22z0wk070p0zbvvy49lug6 | eia-commodity | propane:2016-07-05 | 2016-07-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 0.493000 |
| cms10eivn0dks0z7h3mzxuwc1 | fred-commodity | crude-oil-brent:2016-07-05 | 2016-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-05 | 2016-07-05 | 45.640000 |
| cms233ysg0y8c0zbvipxbe849 | eia-commodity | jet-fuel-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.358000 |
| cms10di7n05xr0z7h441o0107 | fred-commodity | crude-oil-wti:2016-07-05 | 2016-07-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-05 | 2016-07-05 | 46.730000 |
| cms10di7r05xs0z7hojnbsgz8 | fred-commodity | crude-oil-wti:2016-07-06 | 2016-07-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-06 | 2016-07-06 | 47.370000 |
| cms2339110ubw0zbv162gdp83 | eia-commodity | diesel-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.431000 |
| cms10eivr0dkt0z7htmp18rol | fred-commodity | crude-oil-brent:2016-07-06 | 2016-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-06 | 2016-07-06 | 45.700000 |
| cms10f9v20jbj0z7hyenwam0z | fred-commodity | natural-gas-us:2016-07-06 | 2016-07-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-06 | 2016-07-06 | 2.820000 |
| cms22z0we070o0zbv78qoheos | eia-commodity | propane:2016-07-06 | 2016-07-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 0.494000 |
| cms231ubj0mjl0zbvfggwnjtg | eia-commodity | heating-oil-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.394000 |
| cms233ys90y8b0zbvzimgrowe | eia-commodity | jet-fuel-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.364000 |
| cms230fu30er80zbv6uqlxxkt | eia-commodity | gasoline-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.400000 |
| cms230ftx0er70zbvr67bedjl | eia-commodity | gasoline-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.324000 |
| cms10eivv0dku0z7hxda8e607 | fred-commodity | crude-oil-brent:2016-07-07 | 2016-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-07 | 2016-07-07 | 45.930000 |
| cms233ys30y8a0zbv6f36afcm | eia-commodity | jet-fuel-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.302000 |
| cms10f9v60jbk0z7hvt7bfvby | fred-commodity | natural-gas-us:2016-07-07 | 2016-07-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-07 | 2016-07-07 | 2.780000 |
| cms10di7v05xt0z7h2tkmfgbz | fred-commodity | crude-oil-wti:2016-07-07 | 2016-07-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-07 | 2016-07-07 | 45.220000 |
| cms23390p0ubv0zbvp332894m | eia-commodity | diesel-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.369000 |
| cms231ubc0mjk0zbvn8cvl0ty | eia-commodity | heating-oil-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.332000 |
| cms22z0w7070n0zbvmas6dmgp | eia-commodity | propane:2016-07-07 | 2016-07-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 0.488000 |
| cms22zxy10c2l0zbvvp4vqukf | eia-commodity | propane-stocks-us:2016-07-08 | 2016-07-08 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-08 | 2016-07-08 | 84114.000000 |
| cms10di7z05xu0z7hv57rcdnu | fred-commodity | crude-oil-wti:2016-07-08 | 2016-07-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-08 | 2016-07-08 | 45.370000 |
| cms22ybak031s0zbv1akbkjdv | eia-commodity | crude-stocks-us:2016-07-08 | 2016-07-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-08 | 2016-07-08 | 491172.000000 |
| cms230ftr0er60zbvpl39o43k | eia-commodity | gasoline-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.328000 |
| cms231ub70mjj0zbvoeslbyz8 | eia-commodity | heating-oil-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.302000 |