Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z7g909jj0zqe0o1nm6bmwb-pink-sheettea-mombasa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M072016-07-012.430000
cms230lp50h6y0zqem5bmxgyowb-pink-sheetrice-thai-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M072016-07-01442.000000
cms22yzjo08b70zqeaywfrds7wb-pink-sheettea-colombo:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M072016-07-013.180000
cms10f9ur0jbg0z7hsxw9nqbvfred-commoditynatural-gas-us:2016-07-012016-07-01dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-012016-07-012.890000
cms22xkwz001e0zd130oar4t9pcps-commoditylithium:2016M072016-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M072016-07-01104821.547094
cms22xn0m00cx0zd1swvey9wtpcps-commoditycobalt:2016M072016-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M072016-07-0125085.523810
cms10fjli0lhr0z7hrdfb8du1fred-commodityuranium:2016M072016-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M072016-07-0125.845238
cms2334ve0va40zqehtpmsafuwb-pink-sheettsp:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M072016-07-01281.000000
cms231cem0lb30zqeomjg91orwb-pink-sheetbeef:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M072016-07-014.260000
cms230a7s0fgc0zqe49cw7ce9wb-pink-sheetbarley:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M072016-07-01107.000000
cms232cxp0qyh0zqe7ah8u79ewb-pink-sheetsawnwood-cameroon:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M072016-07-01630.400000
cms22zec20al70zqe9d3qpbofwb-pink-sheetgroundnuts:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M072016-07-011328.000000
cms22xzyy02ov0zqea4jrduwjwb-pink-sheetcoal-australian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M072016-07-0161.200000
cms233ysl0y8d0zbvpbh8btaleia-commodityjet-fuel-us-spot:2016-07-012016-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.424000
cms22ya1o04bd0zqejil3zvsxwb-pink-sheetnatural-gas-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M072016-07-014.670000
cms22xqfv01510zqezs8y69bmwb-pink-sheetcrude-oil-brent:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M072016-07-0145.100000
cms22zz4g0drv0zqeeva2sr84wb-pink-sheetsoybean-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M072016-07-01797.000000
cms230rwg0i4y0zqetws225hkwb-pink-sheetrice-viet-namese-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M072016-07-01361.600000
cms230uw00iks0zqefwep2en1wb-pink-sheetwheat-us-srw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M072016-07-01166.500000
cms22zbh80a5p0zqecg7s36q0wb-pink-sheetcoconut-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M072016-07-011515.000000
cms230yul0j6r0zqezicg475xwb-pink-sheetwheat-us-hrw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M072016-07-01151.800000
cms230dxa0g0k0zqe282b5c8wwb-pink-sheetmaize:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M072016-07-01161.800000
cms23061z0eu60zqek1v8xoawwb-pink-sheetsunflower-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M072016-07-01833.000000
cms232th50thz0zqe6hobzc7vwb-pink-sheetrubber-rss3:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M072016-07-011.590000
cms23034s0ee10zqe3towe9vcwb-pink-sheetsoybean-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M072016-07-01440.000000
cms22xwrc02610zqeorykk0shwb-pink-sheetcrude-oil-wti:2016M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M072016-07-0144.700000
cms2310pb0jgl0zqehg8ecdyrwb-pink-sheetbanana-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M072016-07-010.930000
cms230i250gmq0zqe3c2d8ixiwb-pink-sheetsorghum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M072016-07-01145.200000
cms22zxy70c2m0zbvno023jzteia-commoditypropane-stocks-us:2016-07-012016-07-01dayperiod2026-10-22 09:51:262026-07-27 02:38:04cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-0181444.000000
cms231ubv0mjn0zbv0qt9iupoeia-commodityheating-oil-us-spot:2016-07-012016-07-01dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.436000
cms23391b0uby0zbvb95rq6f1eia-commoditydiesel-us-spot:2016-07-012016-07-01dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.476000
cms22xpu500t60zd1qp7pfxcspcps-commoditypalladium:2016M072016-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M072016-07-01646.047619
cms233cui0wig0zqeoo2639ivwb-pink-sheetpotassium-chloride:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M072016-07-01282.500000
cms230fuf0era0zbvtvbkjp1keia-commoditygasoline-us-spot:2016-07-012016-07-01dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.453000
cms10eivf0dkq0z7hqn5sy9qmfred-commoditycrude-oil-brent:2016-07-012016-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-012016-07-0147.650000
cms22xnu900hn0zd1c4zzprd9pcps-commodityrare-earth-elements:2016M072016-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M072016-07-013415.539968
cms232nwn0smn0zqeuh1qu8lewb-pink-sheetcotton-a-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M072016-07-011.790000
cms232pid0svt0zqe9uifqyg6wb-pink-sheetrubber-tsr20:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M072016-07-011.280000
cms232aqh0qmn0zqepxlh31jcwb-pink-sheetlogs-malaysian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M072016-07-01286.000000
cms233gxr0x4m0zqezp70l3fvwb-pink-sheetaluminum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M072016-07-011629.000000
cms2323dd0php0zqes3k314vqwb-pink-sheettobacco-us-import-u-v:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M072016-07-014857.000000
cms2330vz0uny0zqe50zakp68wb-pink-sheetdap:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M072016-07-01305.200000
cms22z3g408xd0zqeybvxnq71wb-pink-sheettea-kolkata:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M072016-07-012.700000
cms22yvmb07p10zqeixo9qjfwwb-pink-sheettea-avg-3-auctions:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M072016-07-012.770000
cms23419y107g0zqe7wga7jqrwb-pink-sheetnickel:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M072016-07-0110263.000000
cms233l4k0xqs0zqensbsast8wb-pink-sheetiron-ore-cfr-spot:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M072016-07-0157.300000
cms22ymfz04tc0zbv3xz30lwoeia-commoditynatural-gas-storage-us:2016-07-012016-07-01dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-07-012016-07-013179.000000
cms22y68c03p70zqe7382j6mpwb-pink-sheetnatural-gas-us:2016M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M072016-07-012.790000
cms2349dg11fs0zqezizm3cyuwb-pink-sheetgold:2016M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2016M072016-07-011337.000000
cms233p7v0ycy0zqeuj5yz6utwb-pink-sheetcopper:2016M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2016M072016-07-014865.000000
131,733건 중 98,601–98,650← 이전1973 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬