홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0xf070u0zbv5mpurrb9 | eia-commodity | propane:2016-06-27 | 2016-06-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 0.518000 |
| cms22xuuy00em0zbv3rwqbb68 | eia-commodity | gasoline-us-retail:2016-06-27 | 2016-06-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-27 | 2016-06-27 | 2.432000 |
| cms10f9uc0jbc0z7h6iylx2xj | fred-commodity | natural-gas-us:2016-06-27 | 2016-06-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-27 | 2016-06-27 | 2.790000 |
| cms10di7105xm0z7h6exn8b45 | fred-commodity | crude-oil-wti:2016-06-27 | 2016-06-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-27 | 2016-06-27 | 45.800000 |
| cms10eiux0dkm0z7hx21atx1n | fred-commodity | crude-oil-brent:2016-06-27 | 2016-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-27 | 2016-06-27 | 45.070000 |
| cms23391y0uc20zbve7j9fx0s | eia-commodity | diesel-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.401000 |
| cms23391t0uc10zbvnh7wwu7q | eia-commodity | diesel-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.438000 |
| cms10di7605xn0z7h9ba6czut | fred-commodity | crude-oil-wti:2016-06-28 | 2016-06-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-28 | 2016-06-28 | 47.930000 |
| cms10eiv20dkn0z7hw7ab0zs5 | fred-commodity | crude-oil-brent:2016-06-28 | 2016-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-28 | 2016-06-28 | 46.290000 |
| cms233yt40y8g0zbvowv3g6zv | eia-commodity | jet-fuel-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.358000 |
| cms231ucf0mjq0zbvp4d9zbix | eia-commodity | heating-oil-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.386000 |
| cms230fuz0erd0zbvdu11lpnp | eia-commodity | gasoline-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.441000 |
| cms22z0x9070t0zbv79siwh0k | eia-commodity | propane:2016-06-28 | 2016-06-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 0.533000 |
| cms10f9ug0jbd0z7heuchot6l | fred-commodity | natural-gas-us:2016-06-28 | 2016-06-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-28 | 2016-06-28 | 2.890000 |
| cms10f9uk0jbe0z7hzf7z5nrt | fred-commodity | natural-gas-us:2016-06-29 | 2016-06-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-29 | 2016-06-29 | 2.940000 |
| cms22z0x3070s0zbv5a9n645d | eia-commodity | propane:2016-06-29 | 2016-06-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 0.543000 |
| cms10eiv70dko0z7hqqfps82u | fred-commodity | crude-oil-brent:2016-06-29 | 2016-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-29 | 2016-06-29 | 48.400000 |
| cms23391n0uc00zbvpbm1ko2k | eia-commodity | diesel-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.501000 |
| cms10di7a05xo0z7hwj3fpny8 | fred-commodity | crude-oil-wti:2016-06-29 | 2016-06-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-29 | 2016-06-29 | 49.850000 |
| cms230fuu0erc0zbvjdlq9pgi | eia-commodity | gasoline-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.466000 |
| cms231uc80mjp0zbvhihwaomj | eia-commodity | heating-oil-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.443000 |
| cms233ysy0y8f0zbvz0w2ec39 | eia-commodity | jet-fuel-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.441000 |
| cms233yss0y8e0zbvyf66n4y9 | eia-commodity | jet-fuel-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.396000 |
| cms230ful0erb0zbv44vkvvlh | eia-commodity | gasoline-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.430000 |
| cms22z0ww070r0zbv8mjznmeg | eia-commodity | propane:2016-06-30 | 2016-06-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 0.520000 |
| cms231uc10mjo0zbvlobcov1r | eia-commodity | heating-oil-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.386000 |
| cms10f9un0jbf0z7hwpg282tr | fred-commodity | natural-gas-us:2016-06-30 | 2016-06-30 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-30 | 2016-06-30 | 2.940000 |
| cms10di7f05xp0z7htlvd6ykr | fred-commodity | crude-oil-wti:2016-06-30 | 2016-06-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-30 | 2016-06-30 | 48.270000 |
| cms10eivb0dkp0z7hvgfz3cbv | fred-commodity | crude-oil-brent:2016-06-30 | 2016-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-30 | 2016-06-30 | 48.050000 |
| cms23391g0ubz0zbvs9q2zv7h | eia-commodity | diesel-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.456000 |
| cms2304mj0em60zqe7f79tcr4 | wb-pink-sheet | rapeseed-oil:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M07 | 2016-07-01 | 768.000000 |
| cms22zxy70c2m0zbvno023jzt | eia-commodity | propane-stocks-us:2016-07-01 | 2016-07-01 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-01 | 2016-07-01 | 81444.000000 |
| cms233l4k0xqs0zqensbsast8 | wb-pink-sheet | iron-ore-cfr-spot:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M07 | 2016-07-01 | 57.300000 |
| cms234hdk12o40zqeve98s9jp | wb-pink-sheet | silver:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M07 | 2016-07-01 | 20.000000 |
| cms2338w50vwa0zqeonow3qm7 | wb-pink-sheet | urea:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M07 | 2016-07-01 | 181.000000 |
| cms232xcb0u450zqedfm81epv | wb-pink-sheet | phosphate-rock:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M07 | 2016-07-01 | 110.500000 |
| cms233t6q0yz40zqedzq03fhm | wb-pink-sheet | lead:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M07 | 2016-07-01 | 1835.000000 |
| cms234de0121y0zqedekfrg2q | wb-pink-sheet | platinum:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M07 | 2016-07-01 | 1088.000000 |
| cms2345fv10tm0zqecj794uyu | wb-pink-sheet | zinc:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M07 | 2016-07-01 | 2183.000000 |
| cms233x940zla0zqe5sswl3kv | wb-pink-sheet | tin:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M07 | 2016-07-01 | 17826.000000 |
| cms233gxr0x4m0zqezp70l3fv | wb-pink-sheet | aluminum:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M07 | 2016-07-01 | 1629.000000 |
| cms233p7v0ycy0zqeuj5yz6ut | wb-pink-sheet | copper:2016M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M07 | 2016-07-01 | 4865.000000 |
| cms10di7j05xq0z7h1bpz1kh2 | fred-commodity | crude-oil-wti:2016-07-01 | 2016-07-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-01 | 2016-07-01 | 49.020000 |
| cms23061z0eu60zqek1v8xoaw | wb-pink-sheet | sunflower-oil:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M07 | 2016-07-01 | 833.000000 |
| cms230i250gmq0zqe3c2d8ixi | wb-pink-sheet | sorghum:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M07 | 2016-07-01 | 145.200000 |
| cms22zh800b110zqexym4uq51 | wb-pink-sheet | fish-meal:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M07 | 2016-07-01 | 1493.000000 |
| cms10eivf0dkq0z7hqn5sy9qm | fred-commodity | crude-oil-brent:2016-07-01 | 2016-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-01 | 2016-07-01 | 47.650000 |
| cms22xn0m00cx0zd1swvey9wt | pcps-commodity | cobalt:2016M07 | 2016-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M07 | 2016-07-01 | 25085.523810 |
| cms23391b0uby0zbvb95rq6f1 | eia-commodity | diesel-us-spot:2016-07-01 | 2016-07-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-01 | 2016-07-01 | 1.476000 |
| cms230fuf0era0zbvtvbkjp1k | eia-commodity | gasoline-us-spot:2016-07-01 | 2016-07-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-01 | 2016-07-01 | 1.453000 |