홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxyj0c2o0zbv7dh4xpq7 | eia-commodity | propane-stocks-us:2016-06-17 | 2016-06-17 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-17 | 2016-06-17 | 76487.000000 |
| cms233yu60y8m0zbvh58jlz1e | eia-commodity | jet-fuel-us-spot:2016-06-20 | 2016-06-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-20 | 2016-06-20 | 1.400000 |
| cms22z0yc070z0zbvnfn7v2iv | eia-commodity | propane:2016-06-20 | 2016-06-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-20 | 2016-06-20 | 0.511000 |
| cms230fw60erj0zbv9vff82c0 | eia-commodity | gasoline-us-spot:2016-06-20 | 2016-06-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-20 | 2016-06-20 | 1.511000 |
| cms23392s0uc70zbvkklgabjk | eia-commodity | diesel-us-spot:2016-06-20 | 2016-06-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-20 | 2016-06-20 | 1.479000 |
| cms10f9tr0jb70z7hsmkaj1i4 | fred-commodity | natural-gas-us:2016-06-20 | 2016-06-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-20 | 2016-06-20 | 2.740000 |
| cms10eiu60dkh0z7hsqygju8d | fred-commodity | crude-oil-brent:2016-06-20 | 2016-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-20 | 2016-06-20 | 48.680000 |
| cms231udq0mjw0zbv02bbs8n9 | eia-commodity | heating-oil-us-spot:2016-06-20 | 2016-06-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-20 | 2016-06-20 | 1.408000 |
| cms22xuv400en0zbvhgtn0b01 | eia-commodity | gasoline-us-retail:2016-06-20 | 2016-06-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-20 | 2016-06-20 | 2.455000 |
| cms22y34h01qy0zbvcb8t2qvv | eia-commodity | diesel-us-retail:2016-06-20 | 2016-06-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-06-20 | 2016-06-20 | 2.426000 |
| cms10di5w05xh0z7hcn23oj3o | fred-commodity | crude-oil-wti:2016-06-20 | 2016-06-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-20 | 2016-06-20 | 49.400000 |
| cms10di6405xi0z7hsp7o94n1 | fred-commodity | crude-oil-wti:2016-06-21 | 2016-06-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-21 | 2016-06-21 | 48.950000 |
| cms231udf0mjv0zbvphcwkqrt | eia-commodity | heating-oil-us-spot:2016-06-21 | 2016-06-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-21 | 2016-06-21 | 1.435000 |
| cms10eiub0dki0z7h4kocean8 | fred-commodity | crude-oil-brent:2016-06-21 | 2016-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-21 | 2016-06-21 | 48.180000 |
| cms10f9tw0jb80z7h8p1vczt3 | fred-commodity | natural-gas-us:2016-06-21 | 2016-06-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-21 | 2016-06-21 | 2.790000 |
| cms22z0y5070y0zbv2jd9zd3v | eia-commodity | propane:2016-06-21 | 2016-06-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-21 | 2016-06-21 | 0.529000 |
| cms233yu10y8l0zbv9wemfdlx | eia-commodity | jet-fuel-us-spot:2016-06-21 | 2016-06-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-21 | 2016-06-21 | 1.395000 |
| cms23392m0uc60zbvtmbfy8xo | eia-commodity | diesel-us-spot:2016-06-21 | 2016-06-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-21 | 2016-06-21 | 1.473000 |
| cms230fvy0eri0zbvjv0z6ony | eia-commodity | gasoline-us-spot:2016-06-21 | 2016-06-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-21 | 2016-06-21 | 1.494000 |
| cms230fvr0erh0zbvv90fzdmk | eia-commodity | gasoline-us-spot:2016-06-22 | 2016-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-22 | 2016-06-22 | 1.487000 |
| cms23392h0uc50zbvk16pooqs | eia-commodity | diesel-us-spot:2016-06-22 | 2016-06-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-22 | 2016-06-22 | 1.453000 |
| cms10f9u10jb90z7huig2s209 | fred-commodity | natural-gas-us:2016-06-22 | 2016-06-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-22 | 2016-06-22 | 2.820000 |
| cms10eiuh0dkj0z7h5aveeqsg | fred-commodity | crude-oil-brent:2016-06-22 | 2016-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-22 | 2016-06-22 | 48.430000 |
| cms231ud90mju0zbvyje2urq2 | eia-commodity | heating-oil-us-spot:2016-06-22 | 2016-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-22 | 2016-06-22 | 1.419000 |
| cms10di6c05xj0z7hbln0few6 | fred-commodity | crude-oil-wti:2016-06-22 | 2016-06-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-22 | 2016-06-22 | 49.160000 |
| cms233ytu0y8k0zbvj4cfk25u | eia-commodity | jet-fuel-us-spot:2016-06-22 | 2016-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-22 | 2016-06-22 | 1.384000 |
| cms22z0xz070x0zbve9qms4sm | eia-commodity | propane:2016-06-22 | 2016-06-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-22 | 2016-06-22 | 0.519000 |
| cms22z0xt070w0zbv4u67wxb1 | eia-commodity | propane:2016-06-23 | 2016-06-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-23 | 2016-06-23 | 0.535000 |
| cms233ytp0y8j0zbvu9d7i2pa | eia-commodity | jet-fuel-us-spot:2016-06-23 | 2016-06-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-23 | 2016-06-23 | 1.407000 |
| cms23392a0uc40zbv2xgjhwi8 | eia-commodity | diesel-us-spot:2016-06-23 | 2016-06-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-23 | 2016-06-23 | 1.479000 |
| cms230fvk0erg0zbvc9y7pjvo | eia-commodity | gasoline-us-spot:2016-06-23 | 2016-06-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-23 | 2016-06-23 | 1.517000 |
| cms231ud00mjt0zbvw7grpe75 | eia-commodity | heating-oil-us-spot:2016-06-23 | 2016-06-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-23 | 2016-06-23 | 1.442000 |
| cms10di6l05xk0z7h3k6b0t8e | fred-commodity | crude-oil-wti:2016-06-23 | 2016-06-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-23 | 2016-06-23 | 49.340000 |
| cms10f9u50jba0z7hc8c9nu28 | fred-commodity | natural-gas-us:2016-06-23 | 2016-06-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-23 | 2016-06-23 | 2.690000 |
| cms10eiun0dkk0z7hnkqrjddg | fred-commodity | crude-oil-brent:2016-06-23 | 2016-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-23 | 2016-06-23 | 48.630000 |
| cms10eiur0dkl0z7hg5au42kx | fred-commodity | crude-oil-brent:2016-06-24 | 2016-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-24 | 2016-06-24 | 46.690000 |
| cms10f9u90jbb0z7hkv3l8cju | fred-commodity | natural-gas-us:2016-06-24 | 2016-06-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-24 | 2016-06-24 | 2.710000 |
| cms10di6s05xl0z7huac1h685 | fred-commodity | crude-oil-wti:2016-06-24 | 2016-06-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-24 | 2016-06-24 | 46.700000 |
| cms231ucu0mjs0zbvrlw19w83 | eia-commodity | heating-oil-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.381000 |
| cms22ymg604td0zbvkr8kqsze | eia-commodity | natural-gas-storage-us:2016-06-24 | 2016-06-24 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-24 | 2016-06-24 | 3140.000000 |
| cms22ybaw031u0zbvxyrc0coc | eia-commodity | crude-stocks-us:2016-06-24 | 2016-06-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-24 | 2016-06-24 | 495941.000000 |
| cms233yti0y8i0zbvh5om0wsc | eia-commodity | jet-fuel-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.349000 |
| cms22z0xm070v0zbve0g1y5hy | eia-commodity | propane:2016-06-24 | 2016-06-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 0.524000 |
| cms22zxyd0c2n0zbvo5pglr46 | eia-commodity | propane-stocks-us:2016-06-24 | 2016-06-24 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-24 | 2016-06-24 | 78806.000000 |
| cms230fvf0erf0zbvy08p4541 | eia-commodity | gasoline-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.444000 |
| cms2339250uc30zbvo307w6d4 | eia-commodity | diesel-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.420000 |
| cms23391y0uc20zbve7j9fx0s | eia-commodity | diesel-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.401000 |
| cms10f9uc0jbc0z7h6iylx2xj | fred-commodity | natural-gas-us:2016-06-27 | 2016-06-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-27 | 2016-06-27 | 2.790000 |
| cms230fv70ere0zbvm6wzoq5d | eia-commodity | gasoline-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.419000 |
| cms231ucl0mjr0zbvs0k5x5nv | eia-commodity | heating-oil-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.353000 |