홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eita0dkb0z7h1n6gmqry | fred-commodity | crude-oil-brent:2016-06-10 | 2016-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-10 | 2016-06-10 | 49.700000 |
| cms22ymgh04tf0zbvz9p6rum0 | eia-commodity | natural-gas-storage-us:2016-06-10 | 2016-06-10 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-10 | 2016-06-10 | 3041.000000 |
| cms10di4k05xb0z7hxjz2qh46 | fred-commodity | crude-oil-wti:2016-06-10 | 2016-06-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-10 | 2016-06-10 | 49.090000 |
| cms233yv70y8s0zbvvw1m7iws | eia-commodity | jet-fuel-us-spot:2016-06-10 | 2016-06-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-10 | 2016-06-10 | 1.392000 |
| cms22ybb9031w0zbv7i26fmb3 | eia-commodity | crude-stocks-us:2016-06-10 | 2016-06-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-10 | 2016-06-10 | 500911.000000 |
| cms10f9t30jb10z7halhp4k59 | fred-commodity | natural-gas-us:2016-06-10 | 2016-06-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-10 | 2016-06-10 | 2.460000 |
| cms22xuva00eo0zbv2gfo5fpm | eia-commodity | gasoline-us-retail:2016-06-13 | 2016-06-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-13 | 2016-06-13 | 2.499000 |
| cms233yv00y8r0zbvabfc9wsu | eia-commodity | jet-fuel-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.381000 |
| cms10di4s05xc0z7h63u5sdcp | fred-commodity | crude-oil-wti:2016-06-13 | 2016-06-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-13 | 2016-06-13 | 48.890000 |
| cms10f9t70jb20z7h9xx4iw75 | fred-commodity | natural-gas-us:2016-06-13 | 2016-06-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-13 | 2016-06-13 | 2.550000 |
| cms22z0z807140zbv73bpjzrw | eia-commodity | propane:2016-06-13 | 2016-06-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 0.481000 |
| cms23393m0ucc0zbvj8f5ew01 | eia-commodity | diesel-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.466000 |
| cms230fx70ero0zbvy7vyq08q | eia-commodity | gasoline-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.501000 |
| cms231uez0mk10zbvouxdt3cm | eia-commodity | heating-oil-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.431000 |
| cms22y34o01qz0zbvmnak8p00 | eia-commodity | diesel-us-retail:2016-06-13 | 2016-06-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-06-13 | 2016-06-13 | 2.431000 |
| cms10eitf0dkc0z7h2o0bode9 | fred-commodity | crude-oil-brent:2016-06-13 | 2016-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-13 | 2016-06-13 | 49.360000 |
| cms10eitl0dkd0z7hoo2p6bbh | fred-commodity | crude-oil-brent:2016-06-14 | 2016-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-14 | 2016-06-14 | 47.880000 |
| cms22z0z207130zbvjgkn9nf8 | eia-commodity | propane:2016-06-14 | 2016-06-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 0.484000 |
| cms233yuv0y8q0zbvs5icobtm | eia-commodity | jet-fuel-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.374000 |
| cms10f9tb0jb30z7hb0pnyiu4 | fred-commodity | natural-gas-us:2016-06-14 | 2016-06-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-14 | 2016-06-14 | 2.550000 |
| cms10di4y05xd0z7h9xa344yq | fred-commodity | crude-oil-wti:2016-06-14 | 2016-06-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-14 | 2016-06-14 | 48.490000 |
| cms230fwy0ern0zbv9t71bmoq | eia-commodity | gasoline-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.462000 |
| cms231uer0mk00zbvbvgubgfr | eia-commodity | heating-oil-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.419000 |
| cms23393g0ucb0zbviguzxq9i | eia-commodity | diesel-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.457000 |
| cms23393a0uca0zbvl8pfells | eia-commodity | diesel-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.427000 |
| cms231uej0mjz0zbv9zs24z86 | eia-commodity | heating-oil-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.379000 |
| cms230fws0erm0zbvz5vlz5k6 | eia-commodity | gasoline-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.444000 |
| cms22z0yv07120zbvqakfwv6d | eia-commodity | propane:2016-06-15 | 2016-06-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 0.495000 |
| cms10eitq0dke0z7hh5akjklk | fred-commodity | crude-oil-brent:2016-06-15 | 2016-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-15 | 2016-06-15 | 47.470000 |
| cms10di5705xe0z7h6bs5kh87 | fred-commodity | crude-oil-wti:2016-06-15 | 2016-06-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-15 | 2016-06-15 | 47.920000 |
| cms233yuo0y8p0zbv3hzraxnv | eia-commodity | jet-fuel-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.349000 |
| cms10f9tf0jb40z7hreao14xt | fred-commodity | natural-gas-us:2016-06-15 | 2016-06-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-15 | 2016-06-15 | 2.620000 |
| cms233yuj0y8o0zbv0l77htjb | eia-commodity | jet-fuel-us-spot:2016-06-16 | 2016-06-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-16 | 2016-06-16 | 1.304000 |
| cms10di5f05xf0z7h9325jmbl | fred-commodity | crude-oil-wti:2016-06-16 | 2016-06-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-16 | 2016-06-16 | 46.140000 |
| cms10f9tj0jb50z7hc9eaxed6 | fred-commodity | natural-gas-us:2016-06-16 | 2016-06-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-16 | 2016-06-16 | 2.620000 |
| cms230fwn0erl0zbv8ipru4qi | eia-commodity | gasoline-us-spot:2016-06-16 | 2016-06-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-16 | 2016-06-16 | 1.401000 |
| cms231uee0mjy0zbvgpl3bn5j | eia-commodity | heating-oil-us-spot:2016-06-16 | 2016-06-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-16 | 2016-06-16 | 1.342000 |
| cms2339340uc90zbvvmc3h2lg | eia-commodity | diesel-us-spot:2016-06-16 | 2016-06-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-16 | 2016-06-16 | 1.382000 |
| cms10eitw0dkf0z7hky12cca7 | fred-commodity | crude-oil-brent:2016-06-16 | 2016-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-16 | 2016-06-16 | 45.660000 |
| cms22z0yp07110zbvuvds17qa | eia-commodity | propane:2016-06-16 | 2016-06-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-16 | 2016-06-16 | 0.484000 |
| cms22z0yj07100zbvjutwuu3r | eia-commodity | propane:2016-06-17 | 2016-06-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-17 | 2016-06-17 | 0.493000 |
| cms10eiu00dkg0z7hq2ht5goa | fred-commodity | crude-oil-brent:2016-06-17 | 2016-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-17 | 2016-06-17 | 46.570000 |
| cms22ymgb04te0zbve2lv5s9u | eia-commodity | natural-gas-storage-us:2016-06-17 | 2016-06-17 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-17 | 2016-06-17 | 3103.000000 |
| cms22ybb3031v0zbv31a6gkar | eia-commodity | crude-stocks-us:2016-06-17 | 2016-06-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-17 | 2016-06-17 | 499994.000000 |
| cms233yud0y8n0zbvs6hrj0fi | eia-commodity | jet-fuel-us-spot:2016-06-17 | 2016-06-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-17 | 2016-06-17 | 1.366000 |
| cms10f9tn0jb60z7h1uy71dp6 | fred-commodity | natural-gas-us:2016-06-17 | 2016-06-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-17 | 2016-06-17 | 2.590000 |
| cms10di5n05xg0z7h9j3d05qb | fred-commodity | crude-oil-wti:2016-06-17 | 2016-06-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-17 | 2016-06-17 | 48.000000 |
| cms23392y0uc80zbvtl5lmybt | eia-commodity | diesel-us-spot:2016-06-17 | 2016-06-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-17 | 2016-06-17 | 1.446000 |
| cms231ue30mjx0zbvqrnshsxu | eia-commodity | heating-oil-us-spot:2016-06-17 | 2016-06-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-17 | 2016-06-17 | 1.374000 |
| cms230fwf0erk0zbvyq6zktjg | eia-commodity | gasoline-us-spot:2016-06-17 | 2016-06-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-17 | 2016-06-17 | 1.443000 |