Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z12308js0zqedu73e3q3wb-pink-sheettea-kolkata:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M101975-10-011.400000
cms22y3uk03bm0zqeb1nq76yfwb-pink-sheetnatural-gas-us:1975M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M101975-10-010.430000
cms22yx4z07xm0zqe4v4nxo7jwb-pink-sheettea-colombo:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M101975-10-010.750000
cms22zwp60dea0zqeiyvqpdbnwb-pink-sheetsoybean-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M101975-10-01495.000000
cms233in50xd70zqeq2ijpq62wb-pink-sheetiron-ore-cfr-spot:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M101975-10-0117.300000
cms230bfb0fmz0zqesldy02wlwb-pink-sheetmaize:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M101975-10-01116.900000
cms22xxnr02ba0zqe05vkxz18wb-pink-sheetcoal-australian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M101975-10-0126.800000
cms2307nx0f2r0zqeae153mxlwb-pink-sheetbarley:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M101975-10-0161.100000
cms22yp3w06pa0zqeuz01neerwb-pink-sheetcoffee-robusta:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M101975-10-011.610000
cms232ljk0s920zqebvtsxa3zwb-pink-sheetcotton-a-index:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M101975-10-011.320000
cms232uym0tqk0zqevv8zz9muwb-pink-sheetphosphate-rock:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M101975-10-0168.000000
cms22xk90005a0zqe7ys4lnrbwb-pink-sheetcrude-oil-average:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M101975-10-0110.500000
cms2312840jp60zqel9t9cay9wb-pink-sheetbanana-us:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M101975-10-010.190000
cms2316570kbc0zqe17tda53kwb-pink-sheetorange:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M101975-10-010.270000
cms231wus0ohy0zqe383vl8pjwb-pink-sheetsugar-world:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M101975-10-010.310000
cms231l2c0moc0zqe6v3b08eiwb-pink-sheetshrimps-mexican:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M101975-10-015.890000
cms23165d0kbd0zqey84cgwacwb-pink-sheetorange:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M111975-11-010.140000
cms22yp4406pb0zqexnmxjsjpwb-pink-sheetcoffee-robusta:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M111975-11-011.570000
cms231wuy0ohz0zqe1xalib46wb-pink-sheetsugar-world:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M111975-11-010.300000
cms22xk96005b0zqenngad5urwb-pink-sheetcrude-oil-average:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M111975-11-0110.500000
cms232ljr0s930zqe3pdirjniwb-pink-sheetcotton-a-index:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M111975-11-011.300000
cms231l2i0mod0zqeecns2ivqwb-pink-sheetshrimps-mexican:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M111975-11-015.890000
cms23128c0jp70zqenrvapku8wb-pink-sheetbanana-us:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M111975-11-010.200000
cms22zwpb0deb0zqe6ere7ttcwb-pink-sheetsoybean-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M111975-11-01423.000000
cms22yx5507xn0zqeija4g2znwb-pink-sheettea-colombo:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M111975-11-010.760000
cms2307o60f2s0zqe3rmki3wbwb-pink-sheetbarley:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M111975-11-0157.400000
cms230bfk0fn00zqevgfgi8vpwb-pink-sheetmaize:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M111975-11-01110.300000
cms233inb0xd80zqef2rf8ozwwb-pink-sheetiron-ore-cfr-spot:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M111975-11-0117.300000
cms22xxnx02bb0zqezb17lsnpwb-pink-sheetcoal-australian:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M111975-11-0126.800000
cms23470011280zqe3ze9eot2wb-pink-sheetgold:1975M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M111975-11-01142.000000
cms232r100t4f0zqer1r6r44xwb-pink-sheetrubber-rss3:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M111975-11-010.570000
cms22y3uq03bn0zqeu705tncywb-pink-sheetnatural-gas-us:1975M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M111975-11-010.430000
cms232uys0tql0zqet4q5sizawb-pink-sheetphosphate-rock:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M111975-11-0168.000000
cms2324bq0pmx0zqegn7woav4wb-pink-sheetlogs-cameroon:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M111975-11-01126.600000
cms234axh11oe0zqe5h7h7of1wb-pink-sheetplatinum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M111975-11-01160.000000
cms234ewc12ak0zqek61jcq6fwb-pink-sheetsilver:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M111975-11-014.300000
cms22zirz0b9n0zqeo1v58mzzwb-pink-sheetgroundnut-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M111975-11-01755.000000
cms2342xj10g20zqe4i5xrh0swb-pink-sheetzinc:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M111975-11-01705.000000
cms232yfo0uae0zqeu9okd9hiwb-pink-sheetdap:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M111975-11-01150.000000
cms233mo20xze0zqetrep753owb-pink-sheetcopper:1975M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M111975-11-011180.000000
cms233eel0wr20zqeu7fh5093wb-pink-sheetaluminum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M111975-11-01814.000000
cms230wdv0it70zqerfc3rxbxwb-pink-sheetwheat-us-hrw:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M111975-11-01147.000000
cms22xo4h00rh0zqe2w3q1ifmwb-pink-sheetcrude-oil-brent:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M111975-11-0110.500000
cms233qtm0ylk0zqe8y4agd72wb-pink-sheetlead:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M111975-11-01337.000000
cms2332fg0uwk0zqexkrtlkycwb-pink-sheettsp:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M111975-11-01123.000000
cms2336ey0viq0zqe58nkuabswb-pink-sheeturea:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M111975-11-01168.000000
cms231dw80ljp0zqe7mmjd98xwb-pink-sheetchicken:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M111975-11-010.590000
cms233yri0ztw0zqepcv7t6pwwb-pink-sheetnickel:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M111975-11-014852.000000
cms233afh0w4w0zqeeek33zg6wb-pink-sheetpotassium-chloride:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M111975-11-0176.000000
cms231h340m270zqejt5lpd7zwb-pink-sheetlamb:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M111975-11-011.450000
132,008건 중 9,801–9,850← 이전197 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬