Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zwp60dea0zqeiyvqpdbnwb-pink-sheetsoybean-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M101975-10-01495.000000
cms2328be0q920zqem0bnqxtrwb-pink-sheetlogs-malaysian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M101975-10-0167.100000
cms22zmvj0bvs0zqezdlq3czbwb-pink-sheetpalm-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M101975-10-01412.000000
cms234ew612aj0zqeprpljxajwb-pink-sheetsilver:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M101975-10-014.300000
cms2342xd10g10zqelz0bxobowb-pink-sheetzinc:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M101975-10-01706.000000
cms22yx4z07xm0zqe4v4nxo7jwb-pink-sheettea-colombo:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M101975-10-010.750000
cms234axb11od0zqeym2mpiwkwb-pink-sheetplatinum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M101975-10-01172.000000
cms231ouw0n9m0zqe9ezc58ytwb-pink-sheetsugar-eu:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M101975-10-010.300000
cms2346zs11270zqejr073aiywb-pink-sheetgold:1975M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1975M101975-10-01143.000000
cms230fkj0g950zqei4t03cz9wb-pink-sheetsorghum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M101975-10-01114.800000
cms2336es0vip0zqermzthdx1wb-pink-sheeturea:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M101975-10-01168.000000
cms231dw10ljo0zqe9hdtk03iwb-pink-sheetchicken:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M101975-10-010.590000
cms230bfb0fmz0zqesldy02wlwb-pink-sheetmaize:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M101975-10-01116.900000
cms2332fa0uwj0zqeq7mcnrziwb-pink-sheettsp:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M101975-10-01131.000000
cms22yh8d05gy0zqemwhix3wnwb-pink-sheetcocoa:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M101975-10-011.250000
cms233in50xd70zqeq2ijpq62wb-pink-sheetiron-ore-cfr-spot:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M101975-10-0117.300000
cms2336ey0viq0zqe58nkuabswb-pink-sheeturea:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M111975-11-01168.000000
cms233inb0xd80zqef2rf8ozwwb-pink-sheetiron-ore-cfr-spot:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M111975-11-0117.300000
cms230bfk0fn00zqevgfgi8vpwb-pink-sheetmaize:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M111975-11-01110.300000
cms230fkp0g960zqe5gv7gzdtwb-pink-sheetsorghum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M111975-11-01108.900000
cms22yh8j05gz0zqe85fhkz5cwb-pink-sheetcocoa:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M111975-11-011.250000
cms231dw80ljp0zqe7mmjd98xwb-pink-sheetchicken:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M111975-11-010.590000
cms2332fg0uwk0zqexkrtlkycwb-pink-sheettsp:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M111975-11-01123.000000
cms233qtm0ylk0zqe8y4agd72wb-pink-sheetlead:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M111975-11-01337.000000
cms233mo20xze0zqetrep753owb-pink-sheetcopper:1975M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M111975-11-011180.000000
cms233yri0ztw0zqepcv7t6pwwb-pink-sheetnickel:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M111975-11-014852.000000
cms233ura0z7q0zqebjtqfo7xwb-pink-sheettin:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M111975-11-016281.000000
cms233afh0w4w0zqeeek33zg6wb-pink-sheetpotassium-chloride:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M111975-11-0176.000000
cms231h340m270zqejt5lpd7zwb-pink-sheetlamb:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M111975-11-011.450000
cms231a0d0kxj0zqelj0qo4v1wb-pink-sheetbeef:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M111975-11-011.470000
cms2307o60f2s0zqe3rmki3wbwb-pink-sheetbarley:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M111975-11-0157.400000
cms22zwpb0deb0zqe6ere7ttcwb-pink-sheetsoybean-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M111975-11-01423.000000
cms22y3uq03bn0zqeu705tncywb-pink-sheetnatural-gas-us:1975M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1975M111975-11-010.430000
cms22z51d095z0zqeztfgcplfwb-pink-sheettea-mombasa:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M111975-11-010.980000
cms22xxnx02bb0zqezb17lsnpwb-pink-sheetcoal-australian:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M111975-11-0126.800000
cms22z12908jt0zqefxzg9x7vwb-pink-sheettea-kolkata:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M111975-11-011.270000
cms22y7pn03xt0zqefzc8r2u6wb-pink-sheetnatural-gas-europe:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M111975-11-011.680000
cms22xo4h00rh0zqe2w3q1ifmwb-pink-sheetcrude-oil-brent:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M111975-11-0110.500000
cms22xryg01dn0zqemj6nn95bwb-pink-sheetcrude-oil-dubai:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M111975-11-0110.500000
cms22yl5l06350zqeuyqces0owb-pink-sheetcoffee-arabica:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M111975-11-011.710000
cms22zirz0b9n0zqeo1v58mzzwb-pink-sheetgroundnut-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M111975-11-01755.000000
cms22zss40cs50zqeiaao4y92wb-pink-sheetsoybeans:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M111975-11-01192.000000
cms22xk96005b0zqenngad5urwb-pink-sheetcrude-oil-average:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M111975-11-0110.500000
cms22yt4w07bh0zqe25qkd6sxwb-pink-sheettea-avg-3-auctions:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M111975-11-011.000000
cms22yp4406pb0zqexnmxjsjpwb-pink-sheetcoffee-robusta:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M111975-11-011.570000
cms2300ra0e0h0zqe43shwzg3wb-pink-sheetsoybean-meal:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M111975-11-01152.000000
cms22z8ya09s50zqefz1h8d0cwb-pink-sheetcoconut-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M111975-11-01327.000000
cms232uys0tql0zqet4q5sizawb-pink-sheetphosphate-rock:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M111975-11-0168.000000
cms231l2i0mod0zqeecns2ivqwb-pink-sheetshrimps-mexican:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M111975-11-015.890000
cms232eij0r730zqeehp2te27wb-pink-sheetsawnwood-malaysian:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M111975-11-01226.600000
131,072건 중 9,801–9,850← 이전197 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬