홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23394m0uci0zbvjp4utagi | eia-commodity | diesel-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.443000 |
| cms10f9sl0jaw0z7hunxe374d | fred-commodity | natural-gas-us:2016-06-03 | 2016-06-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-03 | 2016-06-03 | 2.310000 |
| cms230fy90eru0zbvdf1crubf | eia-commodity | gasoline-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.583000 |
| cms22z10a071a0zbvzk4ryszq | eia-commodity | propane:2016-06-03 | 2016-06-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 0.486000 |
| cms231ug80mk70zbvzjgbja8f | eia-commodity | heating-oil-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.410000 |
| cms22ybbf031x0zbv85dlrd26 | eia-commodity | crude-stocks-us:2016-06-03 | 2016-06-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-03 | 2016-06-03 | 501844.000000 |
| cms22ymgn04tg0zbvjqrr2gh3 | eia-commodity | natural-gas-storage-us:2016-06-03 | 2016-06-03 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-03 | 2016-06-03 | 2972.000000 |
| cms233yw00y8x0zbvlh0gg2cp | eia-commodity | jet-fuel-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.362000 |
| cms10eisn0dk60z7hvl4dunx1 | fred-commodity | crude-oil-brent:2016-06-03 | 2016-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-03 | 2016-06-03 | 48.500000 |
| cms10di3e05x60z7hogbp7el9 | fred-commodity | crude-oil-wti:2016-06-03 | 2016-06-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-03 | 2016-06-03 | 48.690000 |
| cms22zxyw0c2q0zbviam4s7c9 | eia-commodity | propane-stocks-us:2016-06-03 | 2016-06-03 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-03 | 2016-06-03 | 73707.000000 |
| cms10eisr0dk70z7hwvrt12nx | fred-commodity | crude-oil-brent:2016-06-06 | 2016-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-06 | 2016-06-06 | 48.940000 |
| cms10di3n05x70z7hueu82gdk | fred-commodity | crude-oil-wti:2016-06-06 | 2016-06-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-06 | 2016-06-06 | 49.710000 |
| cms233yvv0y8w0zbv6icz4c4v | eia-commodity | jet-fuel-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.375000 |
| cms22z10407190zbviaj1wj3u | eia-commodity | propane:2016-06-06 | 2016-06-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 0.488000 |
| cms10f9sp0jax0z7hph5q8ly9 | fred-commodity | natural-gas-us:2016-06-06 | 2016-06-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-06 | 2016-06-06 | 2.320000 |
| cms23394g0uch0zbvi47yglxb | eia-commodity | diesel-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.460000 |
| cms230fy30ert0zbvfxesjpug | eia-commodity | gasoline-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.565000 |
| cms22y34t01r00zbvifl48jga | eia-commodity | diesel-us-retail:2016-06-06 | 2016-06-06 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-06-06 | 2016-06-06 | 2.407000 |
| cms22xuvg00ep0zbvihkyrxkk | eia-commodity | gasoline-us-retail:2016-06-06 | 2016-06-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-06 | 2016-06-06 | 2.482000 |
| cms231ug10mk60zbvw4frv7gf | eia-commodity | heating-oil-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.425000 |
| cms231ufv0mk50zbvd0wlr07d | eia-commodity | heating-oil-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.461000 |
| cms230fxy0ers0zbv16pfjejw | eia-commodity | gasoline-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.570000 |
| cms233yvo0y8v0zbv842s1oux | eia-commodity | jet-fuel-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.418000 |
| cms22z0zx07180zbv5zpm9kwk | eia-commodity | propane:2016-06-07 | 2016-06-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 0.494000 |
| cms10di3v05x80z7hyluj5owh | fred-commodity | crude-oil-wti:2016-06-07 | 2016-06-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-07 | 2016-06-07 | 50.370000 |
| cms10eisv0dk80z7hzng67i29 | fred-commodity | crude-oil-brent:2016-06-07 | 2016-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-07 | 2016-06-07 | 49.760000 |
| cms23394a0ucg0zbv25f4b44i | eia-commodity | diesel-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.498000 |
| cms10f9ss0jay0z7hef2m68pd | fred-commodity | natural-gas-us:2016-06-07 | 2016-06-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-07 | 2016-06-07 | 2.320000 |
| cms10f9sw0jaz0z7hucle5b4m | fred-commodity | natural-gas-us:2016-06-08 | 2016-06-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-08 | 2016-06-08 | 2.360000 |
| cms2339440ucf0zbv3apkd9dl | eia-commodity | diesel-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.534000 |
| cms22z0zr07170zbvhgh7q6nb | eia-commodity | propane:2016-06-08 | 2016-06-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 0.514000 |
| cms231ufp0mk40zbvpzktotfu | eia-commodity | heating-oil-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.496000 |
| cms10di4305x90z7hjytelul7 | fred-commodity | crude-oil-wti:2016-06-08 | 2016-06-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-08 | 2016-06-08 | 51.230000 |
| cms10eit00dk90z7hciq4ptzg | fred-commodity | crude-oil-brent:2016-06-08 | 2016-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-08 | 2016-06-08 | 50.730000 |
| cms233yvi0y8u0zbv1d56frut | eia-commodity | jet-fuel-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.454000 |
| cms230fxr0err0zbvdxegjnxd | eia-commodity | gasoline-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.604000 |
| cms230fxl0erq0zbvlgl8d2k6 | eia-commodity | gasoline-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.591000 |
| cms233yvc0y8t0zbvnwllllnu | eia-commodity | jet-fuel-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.424000 |
| cms10di4c05xa0z7htjl1lszu | fred-commodity | crude-oil-wti:2016-06-09 | 2016-06-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-09 | 2016-06-09 | 50.520000 |
| cms10eit40dka0z7h512vr5om | fred-commodity | crude-oil-brent:2016-06-09 | 2016-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-09 | 2016-06-09 | 50.590000 |
| cms22z0zl07160zbvm1pby1le | eia-commodity | propane:2016-06-09 | 2016-06-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 0.511000 |
| cms23393y0uce0zbvv25st401 | eia-commodity | diesel-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.510000 |
| cms10f9t00jb00z7h0l7kfoz8 | fred-commodity | natural-gas-us:2016-06-09 | 2016-06-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-09 | 2016-06-09 | 2.340000 |
| cms231ufj0mk30zbvd743krmq | eia-commodity | heating-oil-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.471000 |
| cms22ymgh04tf0zbvz9p6rum0 | eia-commodity | natural-gas-storage-us:2016-06-10 | 2016-06-10 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-10 | 2016-06-10 | 3041.000000 |
| cms231uf70mk20zbvm71y2y8o | eia-commodity | heating-oil-us-spot:2016-06-10 | 2016-06-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-10 | 2016-06-10 | 1.437000 |
| cms22ybb9031w0zbv7i26fmb3 | eia-commodity | crude-stocks-us:2016-06-10 | 2016-06-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-10 | 2016-06-10 | 500911.000000 |
| cms10di4k05xb0z7hxjz2qh46 | fred-commodity | crude-oil-wti:2016-06-10 | 2016-06-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-10 | 2016-06-10 | 49.090000 |
| cms10eita0dkb0z7h1n6gmqry | fred-commodity | crude-oil-brent:2016-06-10 | 2016-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-10 | 2016-06-10 | 49.700000 |