홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232nwh0smm0zqe2nl0vwlz | wb-pink-sheet | cotton-a-index:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M06 | 2016-06-01 | 1.630000 |
| cms233x8z0zl90zqeiunaiozh | wb-pink-sheet | tin:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M06 | 2016-06-01 | 16967.000000 |
| cms233p7n0ycx0zqec8bolkhl | wb-pink-sheet | copper:2016M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M06 | 2016-06-01 | 4642.000000 |
| cms2323d70pho0zqestcw1ope | wb-pink-sheet | tobacco-us-import-u-v:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M06 | 2016-06-01 | 4810.000000 |
| cms2334v80va30zqeshou5tae | wb-pink-sheet | tsp:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M06 | 2016-06-01 | 285.000000 |
| cms232h730rkm0zqeaj9xzfwm | wb-pink-sheet | sawnwood-malaysian:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M06 | 2016-06-01 | 774.700000 |
| cms23394y0uck0zbvwb6qk2f0 | eia-commodity | diesel-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.457000 |
| cms10f9sd0jau0z7h9iwfd1g6 | fred-commodity | natural-gas-us:2016-06-01 | 2016-06-01 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-01 | 2016-06-01 | 2.250000 |
| cms230fyl0erw0zbv5bqm34xr | eia-commodity | gasoline-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.611000 |
| cms10eise0dk40z7hu7sga97t | fred-commodity | crude-oil-brent:2016-06-01 | 2016-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-01 | 2016-06-01 | 48.810000 |
| cms22xkwt001d0zd1lpjj0hrx | pcps-commodity | lithium:2016M06 | 2016-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M06 | 2016-06-01 | 106175.680629 |
| cms22xpty00t50zd1czfifkdh | pcps-commodity | palladium:2016M06 | 2016-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 553.090909 |
| cms10fjle0lhq0z7h2wifgdvm | fred-commodity | uranium:2016M06 | 2016-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M06 | 2016-06-01 | 27.352273 |
| cms22xnu300hm0zd1tshbfznc | pcps-commodity | rare-earth-elements:2016M06 | 2016-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M06 | 2016-06-01 | 3640.309050 |
| cms233cub0wif0zqezve1618z | wb-pink-sheet | potassium-chloride:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M06 | 2016-06-01 | 301.500000 |
| cms231g810lx80zqeyjqqnztk | wb-pink-sheet | chicken:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.150000 |
| cms2338vz0vw90zqekv5hfj95 | wb-pink-sheet | urea:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M06 | 2016-06-01 | 142.600000 |
| cms231ceh0lb20zqekpvmzxky | wb-pink-sheet | beef:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M06 | 2016-06-01 | 4.110000 |
| cms230qk10hxp0zqeamvnrt1j | wb-pink-sheet | rice-thai-a-1:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M06 | 2016-06-01 | 426.800000 |
| cms234hdc12o30zqe6zzrtbxz | wb-pink-sheet | silver:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 17.300000 |
| cms22xmlz00iu0zqekg9lx6oz | wb-pink-sheet | crude-oil-average:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M06 | 2016-06-01 | 47.700000 |
| cms232tgz0thy0zqe21shob2f | wb-pink-sheet | rubber-rss3:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M06 | 2016-06-01 | 1.490000 |
| cms232xc50u440zqe02bvq6z4 | wb-pink-sheet | phosphate-rock:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M06 | 2016-06-01 | 110.500000 |
| cms2314mr0k2q0zqedsg7cgtb | wb-pink-sheet | banana-us:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M06 | 2016-06-01 | 0.990000 |
| cms23419s107f0zqezvnawffv | wb-pink-sheet | nickel:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M06 | 2016-06-01 | 8928.000000 |
| cms233l4d0xqr0zqekdnzqcs7 | wb-pink-sheet | iron-ore-cfr-spot:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M06 | 2016-06-01 | 52.000000 |
| cms231ra00nn60zqe0d37lm8d | wb-pink-sheet | sugar-eu:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M06 | 2016-06-01 | 0.370000 |
| cms2326r40q0g0zqeoxht13fo | wb-pink-sheet | logs-cameroon:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M06 | 2016-06-01 | 393.200000 |
| cms22ycvf04ru0zqe4baie733 | wb-pink-sheet | liquefied-natural-gas-japan:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M06 | 2016-06-01 | 6.400000 |
| cms22zv5r0d5o0zqe3fz2ym7v | wb-pink-sheet | soybeans:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M06 | 2016-06-01 | 457.000000 |
| cms231jh50mfq0zqezwl3ng42 | wb-pink-sheet | lamb:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M06 | 2016-06-01 | 7.340000 |
| cms22y68603p60zqelwr5tgii | wb-pink-sheet | natural-gas-us:2016M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M06 | 2016-06-01 | 2.570000 |
| cms231ugm0mk90zbv5xqfh1uv | eia-commodity | heating-oil-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.436000 |
| cms22zh7u0b100zqexjcvlh4x | wb-pink-sheet | fish-meal:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M06 | 2016-06-01 | 1517.000000 |
| cms230rw80i4x0zqel62fh4dv | wb-pink-sheet | rice-viet-namese-5:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M06 | 2016-06-01 | 372.500000 |
| cms231va60o9c0zqekp2gnrv0 | wb-pink-sheet | sugar-us:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M06 | 2016-06-01 | 0.610000 |
| cms22xwr102600zqe2s7ztvj4 | wb-pink-sheet | crude-oil-wti:2016M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M06 | 2016-06-01 | 48.800000 |
| cms22yjm505ui0zqeziifk55o | wb-pink-sheet | cocoa:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M06 | 2016-06-01 | 3.120000 |
| cms234ddu121x0zqe3ccn8uct | wb-pink-sheet | platinum:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 984.000000 |
| cms22xn0d00cw0zd1vk4bfjcx | pcps-commodity | cobalt:2016M06 | 2016-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M06 | 2016-06-01 | 23692.727273 |
| cms2345fp10tl0zqezn8ep8yu | wb-pink-sheet | zinc:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M06 | 2016-06-01 | 2026.000000 |
| cms10di3005x40z7hr5z6p19y | fred-commodity | crude-oil-wti:2016-06-01 | 2016-06-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-01 | 2016-06-01 | 49.070000 |
| cms10di3905x50z7hi6mu7a74 | fred-commodity | crude-oil-wti:2016-06-02 | 2016-06-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-02 | 2016-06-02 | 49.140000 |
| cms231ugh0mk80zbvnwk51hyk | eia-commodity | heating-oil-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.423000 |
| cms22z10g071b0zbvj8rebpfb | eia-commodity | propane:2016-06-02 | 2016-06-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 0.496000 |
| cms233yw70y8y0zbvpcsyramx | eia-commodity | jet-fuel-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.378000 |
| cms23394s0ucj0zbvsy8nvufo | eia-commodity | diesel-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.457000 |
| cms10eisj0dk50z7h1lcvjvj7 | fred-commodity | crude-oil-brent:2016-06-02 | 2016-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-02 | 2016-06-02 | 49.050000 |
| cms230fyf0erv0zbv6ynsq5mq | eia-commodity | gasoline-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.607000 |
| cms10f9sh0jav0z7hpvzjo92h | fred-commodity | natural-gas-us:2016-06-02 | 2016-06-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-02 | 2016-06-02 | 2.300000 |