홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ugt0mka0zbvgs4qeaj0 | eia-commodity | heating-oil-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.418000 |
| cms10f9s80jat0z7h2sxwn2cz | fred-commodity | natural-gas-us:2016-05-31 | 2016-05-31 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-31 | 2016-05-31 | 2.120000 |
| cms22z10s071d0zbvrabaiy49 | eia-commodity | propane:2016-05-31 | 2016-05-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 0.520000 |
| cms230fys0erx0zbv64tgto0a | eia-commodity | gasoline-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.590000 |
| cms233ywi0y900zbvpoqnkcja | eia-commodity | jet-fuel-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.360000 |
| cms2339550ucl0zbvnq5rkxl1 | eia-commodity | diesel-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.444000 |
| cms10eisa0dk30z7hbixnjybd | fred-commodity | crude-oil-brent:2016-05-31 | 2016-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-31 | 2016-05-31 | 49.260000 |
| cms10di2s05x30z7h8re2450f | fred-commodity | crude-oil-wti:2016-05-31 | 2016-05-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-31 | 2016-05-31 | 49.100000 |
| cms233x8z0zl90zqeiunaiozh | wb-pink-sheet | tin:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M06 | 2016-06-01 | 16967.000000 |
| cms10di3005x40z7hr5z6p19y | fred-commodity | crude-oil-wti:2016-06-01 | 2016-06-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-01 | 2016-06-01 | 49.070000 |
| cms10eise0dk40z7hu7sga97t | fred-commodity | crude-oil-brent:2016-06-01 | 2016-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-01 | 2016-06-01 | 48.810000 |
| cms233p7n0ycx0zqec8bolkhl | wb-pink-sheet | copper:2016M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M06 | 2016-06-01 | 4642.000000 |
| cms22xpty00t50zd1czfifkdh | pcps-commodity | palladium:2016M06 | 2016-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 553.090909 |
| cms10fjle0lhq0z7h2wifgdvm | fred-commodity | uranium:2016M06 | 2016-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M06 | 2016-06-01 | 27.352273 |
| cms232pi60svs0zqe70xaa3s1 | wb-pink-sheet | rubber-tsr20:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M06 | 2016-06-01 | 1.260000 |
| cms22xkwt001d0zd1lpjj0hrx | pcps-commodity | lithium:2016M06 | 2016-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M06 | 2016-06-01 | 106175.680629 |
| cms22yjm505ui0zqeziifk55o | wb-pink-sheet | cocoa:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M06 | 2016-06-01 | 3.120000 |
| cms22xzys02ou0zqevmppku62 | wb-pink-sheet | coal-australian:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M06 | 2016-06-01 | 52.900000 |
| cms22zv5r0d5o0zqe3fz2ym7v | wb-pink-sheet | soybeans:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M06 | 2016-06-01 | 457.000000 |
| cms230qk10hxp0zqeamvnrt1j | wb-pink-sheet | rice-thai-a-1:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M06 | 2016-06-01 | 426.800000 |
| cms231g810lx80zqeyjqqnztk | wb-pink-sheet | chicken:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.150000 |
| cms22zr7b0cji0zqewlpl4sqs | wb-pink-sheet | palm-kernel-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M06 | 2016-06-01 | 1337.000000 |
| cms2326r40q0g0zqeoxht13fo | wb-pink-sheet | logs-cameroon:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M06 | 2016-06-01 | 393.200000 |
| cms22zh7u0b100zqexjcvlh4x | wb-pink-sheet | fish-meal:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M06 | 2016-06-01 | 1517.000000 |
| cms22zz490dru0zqenm46y4jg | wb-pink-sheet | soybean-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M06 | 2016-06-01 | 800.000000 |
| cms22z10m071c0zbv4mz1wcr5 | eia-commodity | propane:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 0.506000 |
| cms2349d911fr0zqem9m1qqic | wb-pink-sheet | gold:2016M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 1276.000000 |
| cms230fyl0erw0zbv5bqm34xr | eia-commodity | gasoline-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.611000 |
| cms10f9sd0jau0z7h9iwfd1g6 | fred-commodity | natural-gas-us:2016-06-01 | 2016-06-01 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-01 | 2016-06-01 | 2.250000 |
| cms22xnu300hm0zd1tshbfznc | pcps-commodity | rare-earth-elements:2016M06 | 2016-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M06 | 2016-06-01 | 3640.309050 |
| cms2345fp10tl0zqezn8ep8yu | wb-pink-sheet | zinc:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M06 | 2016-06-01 | 2026.000000 |
| cms231ugm0mk90zbv5xqfh1uv | eia-commodity | heating-oil-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.436000 |
| cms22yrmm072u0zqed27mpr67 | wb-pink-sheet | coffee-robusta:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M06 | 2016-06-01 | 1.890000 |
| cms232tgz0thy0zqe21shob2f | wb-pink-sheet | rubber-rss3:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M06 | 2016-06-01 | 1.490000 |
| cms22ycvf04ru0zqe4baie733 | wb-pink-sheet | liquefied-natural-gas-japan:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M06 | 2016-06-01 | 6.400000 |
| cms22zlae0bn60zqe8guw0bpu | wb-pink-sheet | groundnut-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M06 | 2016-06-01 | 1366.000000 |
| cms230a7k0fgb0zqeb2lx25xv | wb-pink-sheet | barley:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M06 | 2016-06-01 | 108.400000 |
| cms232k0g0s0g0zqe0ev3q4it | wb-pink-sheet | plywood:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M06 | 2016-06-01 | 517.700000 |
| cms2338vz0vw90zqekv5hfj95 | wb-pink-sheet | urea:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M06 | 2016-06-01 | 142.600000 |
| cms231va60o9c0zqekp2gnrv0 | wb-pink-sheet | sugar-us:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M06 | 2016-06-01 | 0.610000 |
| cms22zebw0al60zqe3trfuode | wb-pink-sheet | groundnuts:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M06 | 2016-06-01 | 1195.000000 |
| cms23394y0uck0zbvwb6qk2f0 | eia-commodity | diesel-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.457000 |
| cms233ywc0y8z0zbvrmspmjke | eia-commodity | jet-fuel-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.373000 |
| cms22z7g309ji0zqe4qcze0n1 | wb-pink-sheet | tea-mombasa:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.410000 |
| cms22z3fx08xc0zqeyjvv68w7 | wb-pink-sheet | tea-kolkata:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.580000 |
| cms2304md0em50zqem32yvsdf | wb-pink-sheet | rapeseed-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M06 | 2016-06-01 | 793.000000 |
| cms22yzji08b60zqer6vkjany | wb-pink-sheet | tea-colombo:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.960000 |
| cms22yfq8058c0zqeso7kqi7l | wb-pink-sheet | natural-gas-index:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M06 | 2016-06-01 | 58.100000 |
| cms22zpbw0c9c0zqevzbbos4p | wb-pink-sheet | palm-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M06 | 2016-06-01 | 718.000000 |
| cms23061t0eu50zqe18p2cn2g | wb-pink-sheet | sunflower-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M06 | 2016-06-01 | 860.000000 |