홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231uit0mkl0zbv6qlvukn9 | eia-commodity | heating-oil-us-spot:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-13 | 2016-05-13 | 1.332000 |
| cms233yyf0y9b0zbvw2z8951d | eia-commodity | jet-fuel-us-spot:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-13 | 2016-05-13 | 1.290000 |
| cms10di0m05ws0z7h9hrid3w6 | fred-commodity | crude-oil-wti:2016-05-13 | 2016-05-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-13 | 2016-05-13 | 46.220000 |
| cms22ybby03200zbv6fuoyay6 | eia-commodity | crude-stocks-us:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-13 | 2016-05-13 | 509797.000000 |
| cms22z12p071o0zbvxa1ejzch | eia-commodity | propane:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-13 | 2016-05-13 | 0.523000 |
| cms10f9qx0jah0z7h4nz5uz5f | fred-commodity | natural-gas-us:2016-05-13 | 2016-05-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-13 | 2016-05-13 | 1.960000 |
| cms2339790ucw0zbvyuf4r0v0 | eia-commodity | diesel-us-spot:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-13 | 2016-05-13 | 1.355000 |
| cms10di0q05wt0z7h5o5amdd3 | fred-commodity | crude-oil-wti:2016-05-16 | 2016-05-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-16 | 2016-05-16 | 47.720000 |
| cms22z12i071n0zbvea2ves7e | eia-commodity | propane:2016-05-16 | 2016-05-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-16 | 2016-05-16 | 0.560000 |
| cms10f9r00jai0z7hgfhgb1vy | fred-commodity | natural-gas-us:2016-05-16 | 2016-05-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-16 | 2016-05-16 | 1.910000 |
| cms22xuvy00es0zbvropxi0ns | eia-commodity | gasoline-us-retail:2016-05-16 | 2016-05-16 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-05-16 | 2016-05-16 | 2.345000 |
| cms230g0n0es70zbvdadvurk4 | eia-commodity | gasoline-us-spot:2016-05-16 | 2016-05-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-16 | 2016-05-16 | 1.589000 |
| cms2339720ucv0zbvofqijykd | eia-commodity | diesel-us-spot:2016-05-16 | 2016-05-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-16 | 2016-05-16 | 1.396000 |
| cms22y35c01r30zbvw7orrw80 | eia-commodity | diesel-us-retail:2016-05-16 | 2016-05-16 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-05-16 | 2016-05-16 | 2.297000 |
| cms233yy80y9a0zbvx32rfu0g | eia-commodity | jet-fuel-us-spot:2016-05-16 | 2016-05-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-16 | 2016-05-16 | 1.329000 |
| cms231uin0mkk0zbvthaqeptj | eia-commodity | heating-oil-us-spot:2016-05-16 | 2016-05-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-16 | 2016-05-16 | 1.376000 |
| cms10eir30djt0z7h6xnpxsa1 | fred-commodity | crude-oil-brent:2016-05-16 | 2016-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-16 | 2016-05-16 | 48.490000 |
| cms10eir80dju0z7h401623hv | fred-commodity | crude-oil-brent:2016-05-17 | 2016-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-17 | 2016-05-17 | 48.710000 |
| cms10f9r40jaj0z7hiuphbw5a | fred-commodity | natural-gas-us:2016-05-17 | 2016-05-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-17 | 2016-05-17 | 1.970000 |
| cms233yy10y990zbvc5294t61 | eia-commodity | jet-fuel-us-spot:2016-05-17 | 2016-05-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-17 | 2016-05-17 | 1.357000 |
| cms22z12d071m0zbvzq7r9yxw | eia-commodity | propane:2016-05-17 | 2016-05-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-17 | 2016-05-17 | 0.561000 |
| cms10di0u05wu0z7hhuib2g6t | fred-commodity | crude-oil-wti:2016-05-17 | 2016-05-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-17 | 2016-05-17 | 48.290000 |
| cms231uij0mkj0zbvivhtmeej | eia-commodity | heating-oil-us-spot:2016-05-17 | 2016-05-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-17 | 2016-05-17 | 1.402000 |
| cms23396x0ucu0zbvro8sa404 | eia-commodity | diesel-us-spot:2016-05-17 | 2016-05-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-17 | 2016-05-17 | 1.429000 |
| cms230g0f0es60zbvcz31otpv | eia-commodity | gasoline-us-spot:2016-05-17 | 2016-05-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-17 | 2016-05-17 | 1.644000 |
| cms230g090es50zbvpylxxnvx | eia-commodity | gasoline-us-spot:2016-05-18 | 2016-05-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-18 | 2016-05-18 | 1.627000 |
| cms231uid0mki0zbvd1oe4lp8 | eia-commodity | heating-oil-us-spot:2016-05-18 | 2016-05-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-18 | 2016-05-18 | 1.409000 |
| cms233yxv0y980zbvebdiu2et | eia-commodity | jet-fuel-us-spot:2016-05-18 | 2016-05-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-18 | 2016-05-18 | 1.362000 |
| cms10eird0djv0z7hry5mqv7i | fred-commodity | crude-oil-brent:2016-05-18 | 2016-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-18 | 2016-05-18 | 48.930000 |
| cms10f9r70jak0z7h917ktw63 | fred-commodity | natural-gas-us:2016-05-18 | 2016-05-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-18 | 2016-05-18 | 1.910000 |
| cms10di1105wv0z7h0oowo332 | fred-commodity | crude-oil-wti:2016-05-18 | 2016-05-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-18 | 2016-05-18 | 48.120000 |
| cms22z126071l0zbvscq7tzc9 | eia-commodity | propane:2016-05-18 | 2016-05-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-18 | 2016-05-18 | 0.555000 |
| cms23396p0uct0zbv4ixr93ae | eia-commodity | diesel-us-spot:2016-05-18 | 2016-05-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-18 | 2016-05-18 | 1.434000 |
| cms10di1905ww0z7hb1cf4oq0 | fred-commodity | crude-oil-wti:2016-05-19 | 2016-05-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-19 | 2016-05-19 | 48.160000 |
| cms22z120071k0zbv8zgaecnc | eia-commodity | propane:2016-05-19 | 2016-05-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 0.541000 |
| cms230g030es40zbv6li7sp06 | eia-commodity | gasoline-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.631000 |
| cms23396j0ucs0zbv7aelbrzh | eia-commodity | diesel-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.430000 |
| cms233yxp0y970zbvapy28ixx | eia-commodity | jet-fuel-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.358000 |
| cms231ui40mkh0zbvjna2bx53 | eia-commodity | heating-oil-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.408000 |
| cms10eiri0djw0z7h0hcrpi2k | fred-commodity | crude-oil-brent:2016-05-19 | 2016-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-19 | 2016-05-19 | 47.010000 |
| cms10f9rb0jal0z7htofotf28 | fred-commodity | natural-gas-us:2016-05-19 | 2016-05-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-19 | 2016-05-19 | 1.830000 |
| cms10eirm0djx0z7hmp18yizi | fred-commodity | crude-oil-brent:2016-05-20 | 2016-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-20 | 2016-05-20 | 48.540000 |
| cms10f9re0jam0z7hdbie8qy8 | fred-commodity | natural-gas-us:2016-05-20 | 2016-05-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-20 | 2016-05-20 | 1.810000 |
| cms22z11t071j0zbvaem178j6 | eia-commodity | propane:2016-05-20 | 2016-05-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 0.523000 |
| cms231uhw0mkg0zbvojxb08ti | eia-commodity | heating-oil-us-spot:2016-05-20 | 2016-05-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 1.423000 |
| cms2339670ucr0zbvjfbcwnmf | eia-commodity | diesel-us-spot:2016-05-20 | 2016-05-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 1.450000 |
| cms233yxj0y960zbvd5x21f5b | eia-commodity | jet-fuel-us-spot:2016-05-20 | 2016-05-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 1.378000 |
| cms10di1i05wx0z7hcdu3dp9a | fred-commodity | crude-oil-wti:2016-05-20 | 2016-05-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-20 | 2016-05-20 | 47.670000 |
| cms22ybbs031z0zbva5s4qxz6 | eia-commodity | crude-stocks-us:2016-05-20 | 2016-05-20 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-20 | 2016-05-20 | 505571.000000 |
| cms22ymgy04ti0zbvt0yfi3ui | eia-commodity | natural-gas-storage-us:2016-05-20 | 2016-05-20 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-05-20 | 2016-05-20 | 2825.000000 |