홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231uju0mkr0zbv0n13flf5 | eia-commodity | heating-oil-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.273000 |
| cms231ujo0mkq0zbvedewo5r7 | eia-commodity | heating-oil-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.274000 |
| cms22ymhb04tk0zbvli54boxr | eia-commodity | natural-gas-storage-us:2016-05-06 | 2016-05-06 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-05-06 | 2016-05-06 | 2681.000000 |
| cms10f9qf0jac0z7hysgmv0hj | fred-commodity | natural-gas-us:2016-05-06 | 2016-05-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-06 | 2016-05-06 | 1.860000 |
| cms10eiqe0djn0z7h80g0yi14 | fred-commodity | crude-oil-brent:2016-05-06 | 2016-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-06 | 2016-05-06 | 44.600000 |
| cms22ybc403210zbv836hcpna | eia-commodity | crude-stocks-us:2016-05-06 | 2016-05-06 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-06 | 2016-05-06 | 508487.000000 |
| cms230g1p0esd0zbvtuay2u7k | eia-commodity | gasoline-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.481000 |
| cms10di0005wn0z7hdo113nr3 | fred-commodity | crude-oil-wti:2016-05-06 | 2016-05-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-06 | 2016-05-06 | 44.580000 |
| cms233yzj0y9g0zbvmr2h92km | eia-commodity | jet-fuel-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.209000 |
| cms22z13k071t0zbvxnfkcwua | eia-commodity | propane:2016-05-06 | 2016-05-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 0.488000 |
| cms23398c0ud10zbvs907s72l | eia-commodity | diesel-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.289000 |
| cms22zxzl0c2u0zbvxc1key24 | eia-commodity | propane-stocks-us:2016-05-06 | 2016-05-06 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-06 | 2016-05-06 | 69303.000000 |
| cms22z13e071s0zbv8gpegzie | eia-commodity | propane:2016-05-09 | 2016-05-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 0.469000 |
| cms10f9qi0jad0z7h1rpp8xfh | fred-commodity | natural-gas-us:2016-05-09 | 2016-05-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-09 | 2016-05-09 | 2.010000 |
| cms10eiqi0djo0z7hpefxjlv2 | fred-commodity | crude-oil-brent:2016-05-09 | 2016-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-09 | 2016-05-09 | 42.430000 |
| cms231uji0mkp0zbvrzd6b44g | eia-commodity | heating-oil-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.208000 |
| cms22y35i01r40zbvgge5r277 | eia-commodity | diesel-us-retail:2016-05-09 | 2016-05-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-05-09 | 2016-05-09 | 2.271000 |
| cms2339830ud00zbvce3w89ur | eia-commodity | diesel-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.235000 |
| cms233yzb0y9f0zbvmk4jiedk | eia-commodity | jet-fuel-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.155000 |
| cms230g1i0esc0zbv054qxoi2 | eia-commodity | gasoline-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.413000 |
| cms22xuw500et0zbvaoh1391w | eia-commodity | gasoline-us-retail:2016-05-09 | 2016-05-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-05-09 | 2016-05-09 | 2.325000 |
| cms10di0505wo0z7hu2mspwz7 | fred-commodity | crude-oil-wti:2016-05-09 | 2016-05-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-09 | 2016-05-09 | 43.450000 |
| cms10di0a05wp0z7h8gpokkuu | fred-commodity | crude-oil-wti:2016-05-10 | 2016-05-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-10 | 2016-05-10 | 44.680000 |
| cms233yz00y9e0zbvk9mbttdj | eia-commodity | jet-fuel-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.213000 |
| cms230g1c0esb0zbv32dkmprq | eia-commodity | gasoline-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.460000 |
| cms22z137071r0zbvlam7rii1 | eia-commodity | propane:2016-05-10 | 2016-05-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 0.484000 |
| cms23397s0ucz0zbvsk7ykmbh | eia-commodity | diesel-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.279000 |
| cms10f9qm0jae0z7hd4qbtx8t | fred-commodity | natural-gas-us:2016-05-10 | 2016-05-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-10 | 2016-05-10 | 2.010000 |
| cms10eiqm0djp0z7htfex95hy | fred-commodity | crude-oil-brent:2016-05-10 | 2016-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-10 | 2016-05-10 | 44.010000 |
| cms231ujc0mko0zbv2kdkckje | eia-commodity | heating-oil-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.275000 |
| cms231uj60mkn0zbva4xhl9h9 | eia-commodity | heating-oil-us-spot:2016-05-11 | 2016-05-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 1.328000 |
| cms23397l0ucy0zbvpqg9xw02 | eia-commodity | diesel-us-spot:2016-05-11 | 2016-05-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 1.346000 |
| cms10eiqq0djq0z7h1rg6bqas | fred-commodity | crude-oil-brent:2016-05-11 | 2016-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-11 | 2016-05-11 | 46.080000 |
| cms230g160esa0zbvps27haic | eia-commodity | gasoline-us-spot:2016-05-11 | 2016-05-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 1.545000 |
| cms10di0e05wq0z7hycf5xqwt | fred-commodity | crude-oil-wti:2016-05-11 | 2016-05-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-11 | 2016-05-11 | 46.210000 |
| cms233yys0y9d0zbvfnx7pwlx | eia-commodity | jet-fuel-us-spot:2016-05-11 | 2016-05-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 1.264000 |
| cms22z130071q0zbvy44oz1ht | eia-commodity | propane:2016-05-11 | 2016-05-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 0.513000 |
| cms10f9qp0jaf0z7hkjdaerfh | fred-commodity | natural-gas-us:2016-05-11 | 2016-05-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-11 | 2016-05-11 | 2.010000 |
| cms22z12v071p0zbvpfj7wodp | eia-commodity | propane:2016-05-12 | 2016-05-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-12 | 2016-05-12 | 0.528000 |
| cms231uj00mkm0zbv2a9dzf0p | eia-commodity | heating-oil-us-spot:2016-05-12 | 2016-05-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-12 | 2016-05-12 | 1.311000 |
| cms23397f0ucx0zbvpphpobsw | eia-commodity | diesel-us-spot:2016-05-12 | 2016-05-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-12 | 2016-05-12 | 1.345000 |
| cms10f9qt0jag0z7hqxfeclwf | fred-commodity | natural-gas-us:2016-05-12 | 2016-05-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-12 | 2016-05-12 | 2.010000 |
| cms10eiqu0djr0z7hfu8e7pvb | fred-commodity | crude-oil-brent:2016-05-12 | 2016-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-12 | 2016-05-12 | 46.430000 |
| cms233yym0y9c0zbv8txj04v9 | eia-commodity | jet-fuel-us-spot:2016-05-12 | 2016-05-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-12 | 2016-05-12 | 1.262000 |
| cms230g100es90zbvqmjr3mv5 | eia-commodity | gasoline-us-spot:2016-05-12 | 2016-05-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-12 | 2016-05-12 | 1.548000 |
| cms10di0i05wr0z7hrkc11ee8 | fred-commodity | crude-oil-wti:2016-05-12 | 2016-05-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-12 | 2016-05-12 | 46.640000 |
| cms10di0m05ws0z7h9hrid3w6 | fred-commodity | crude-oil-wti:2016-05-13 | 2016-05-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-13 | 2016-05-13 | 46.220000 |
| cms233yyf0y9b0zbvw2z8951d | eia-commodity | jet-fuel-us-spot:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-13 | 2016-05-13 | 1.290000 |
| cms231uit0mkl0zbv6qlvukn9 | eia-commodity | heating-oil-us-spot:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-13 | 2016-05-13 | 1.332000 |
| cms230g0t0es80zbvoi65inwv | eia-commodity | gasoline-us-spot:2016-05-13 | 2016-05-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-13 | 2016-05-13 | 1.558000 |