홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2318gp0kov0zqep62014oj | wb-pink-sheet | orange:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.760000 |
| cms230loo0h6w0zqe40k7d09n | wb-pink-sheet | rice-thai-5:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M05 | 2016-05-01 | 433.000000 |
| cms2304m70em40zqe4wlr9dd0 | wb-pink-sheet | rapeseed-oil:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M05 | 2016-05-01 | 806.000000 |
| cms22yvly07oz0zqef0njuuis | wb-pink-sheet | tea-avg-3-auctions:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M05 | 2016-05-01 | 2.570000 |
| cms230dwu0g0i0zqe1m6e124d | wb-pink-sheet | maize:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M05 | 2016-05-01 | 169.000000 |
| cms2310oz0jgj0zqeysgngidd | wb-pink-sheet | banana-europe:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.930000 |
| cms233cu40wie0zqeuare0ec4 | wb-pink-sheet | potassium-chloride:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M05 | 2016-05-01 | 301.500000 |
| cms22xkwn001c0zd1cg8wbkng | pcps-commodity | lithium:2016M05 | 2016-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M05 | 2016-05-01 | 103004.936178 |
| cms22zpbp0c9b0zqe9yakcs2l | wb-pink-sheet | palm-oil:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M05 | 2016-05-01 | 753.000000 |
| cms22zz420drt0zqel7r9ycy4 | wb-pink-sheet | soybean-oil:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M05 | 2016-05-01 | 796.000000 |
| cms230uvq0ikq0zqeb2j06eqk | wb-pink-sheet | wheat-us-srw:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M05 | 2016-05-01 | 189.900000 |
| cms2338vu0vw80zqelmaoi15z | wb-pink-sheet | urea:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M05 | 2016-05-01 | 198.400000 |
| cms23034g0edz0zqec25ch0oo | wb-pink-sheet | soybean-meal:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M05 | 2016-05-01 | 422.000000 |
| cms22y68003p50zqefhrtri5f | wb-pink-sheet | natural-gas-us:2016M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M05 | 2016-05-01 | 1.920000 |
| cms2345fj10tk0zqe8k3dife2 | wb-pink-sheet | zinc:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1869.000000 |
| cms232pi00svr0zqesvi3c58d | wb-pink-sheet | rubber-tsr20:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M05 | 2016-05-01 | 1.360000 |
| cms22xntw00hl0zd1ge8se6dy | pcps-commodity | rare-earth-elements:2016M05 | 2016-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M05 | 2016-05-01 | 3675.450663 |
| cms10dhz605wj0z7hadjbndfw | fred-commodity | crude-oil-wti:2016-05-02 | 2016-05-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-02 | 2016-05-02 | 44.750000 |
| cms10eipx0djj0z7hgx1ketw8 | fred-commodity | crude-oil-brent:2016-05-02 | 2016-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-02 | 2016-05-02 | 45.820000 |
| cms230g2f0esh0zbvtq6vpzld | eia-commodity | gasoline-us-spot:2016-05-02 | 2016-05-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-02 | 2016-05-02 | 1.535000 |
| cms233z0a0y9k0zbvj77hkyom | eia-commodity | jet-fuel-us-spot:2016-05-02 | 2016-05-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-02 | 2016-05-02 | 1.213000 |
| cms231ukc0mku0zbvs8rrghgo | eia-commodity | heating-oil-us-spot:2016-05-02 | 2016-05-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-02 | 2016-05-02 | 1.298000 |
| cms22z149071x0zbvag4al8a7 | eia-commodity | propane:2016-05-02 | 2016-05-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-02 | 2016-05-02 | 0.493000 |
| cms10f9q00ja80z7hr5lc3rfw | fred-commodity | natural-gas-us:2016-05-02 | 2016-05-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-02 | 2016-05-02 | 1.910000 |
| cms22xuwc00eu0zbvttxi0q20 | eia-commodity | gasoline-us-retail:2016-05-02 | 2016-05-02 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-05-02 | 2016-05-02 | 2.342000 |
| cms2339970ud50zbv7r3xy7r0 | eia-commodity | diesel-us-spot:2016-05-02 | 2016-05-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-02 | 2016-05-02 | 1.308000 |
| cms22y35p01r50zbvtszomr6w | eia-commodity | diesel-us-retail:2016-05-02 | 2016-05-02 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-05-02 | 2016-05-02 | 2.266000 |
| cms22z143071w0zbvgio0zrrx | eia-commodity | propane:2016-05-03 | 2016-05-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 0.489000 |
| cms23398z0ud40zbvemgn0y7i | eia-commodity | diesel-us-spot:2016-05-03 | 2016-05-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 1.293000 |
| cms10f9q40ja90z7hqlc7wgk3 | fred-commodity | natural-gas-us:2016-05-03 | 2016-05-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-03 | 2016-05-03 | 1.940000 |
| cms231uk60mkt0zbv1jg2b27m | eia-commodity | heating-oil-us-spot:2016-05-03 | 2016-05-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 1.278000 |
| cms230g270esg0zbvz1o4x3n6 | eia-commodity | gasoline-us-spot:2016-05-03 | 2016-05-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 1.493000 |
| cms10dhzd05wk0z7hh0pidk37 | fred-commodity | crude-oil-wti:2016-05-03 | 2016-05-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-03 | 2016-05-03 | 43.650000 |
| cms10eiq10djk0z7hwk2o9ieg | fred-commodity | crude-oil-brent:2016-05-03 | 2016-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-03 | 2016-05-03 | 43.090000 |
| cms233z040y9j0zbvly6fvjpj | eia-commodity | jet-fuel-us-spot:2016-05-03 | 2016-05-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 1.193000 |
| cms233yzy0y9i0zbvpyzvoo22 | eia-commodity | jet-fuel-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.202000 |
| cms230g210esf0zbvyxpfkprq | eia-commodity | gasoline-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.478000 |
| cms10dhzm05wl0z7hreeh5q5l | fred-commodity | crude-oil-wti:2016-05-04 | 2016-05-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-04 | 2016-05-04 | 43.770000 |
| cms10eiq50djl0z7hejdgje90 | fred-commodity | crude-oil-brent:2016-05-04 | 2016-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-04 | 2016-05-04 | 43.080000 |
| cms10f9q70jaa0z7hg3g423jj | fred-commodity | natural-gas-us:2016-05-04 | 2016-05-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-04 | 2016-05-04 | 2.030000 |
| cms23398t0ud30zbv7tju9q34 | eia-commodity | diesel-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.290000 |
| cms231uk00mks0zbvxngijqwd | eia-commodity | heating-oil-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.272000 |
| cms22z13w071v0zbvs3ofekr2 | eia-commodity | propane:2016-05-04 | 2016-05-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 0.488000 |
| cms231uju0mkr0zbv0n13flf5 | eia-commodity | heating-oil-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.273000 |
| cms22z13q071u0zbvky8ndlr9 | eia-commodity | propane:2016-05-05 | 2016-05-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 0.489000 |
| cms23398k0ud20zbvpaw91x34 | eia-commodity | diesel-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.285000 |
| cms10f9qb0jab0z7hbcncezqi | fred-commodity | natural-gas-us:2016-05-05 | 2016-05-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-05 | 2016-05-05 | 2.050000 |
| cms10eiqa0djm0z7hkgsvavjr | fred-commodity | crude-oil-brent:2016-05-05 | 2016-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-05 | 2016-05-05 | 44.390000 |
| cms233yzs0y9h0zbvjw5e7unm | eia-commodity | jet-fuel-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.203000 |
| cms10dhzu05wm0z7h69kgvdk5 | fred-commodity | crude-oil-wti:2016-05-05 | 2016-05-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-05 | 2016-05-05 | 44.330000 |