Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23419l107e0zqe9hyhmnb2wb-pink-sheetnickel:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M052016-05-018660.000000
cms231r9t0nn50zqe2cwqcqh2wb-pink-sheetsugar-eu:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M052016-05-010.370000
cms22xn0400cv0zd156m9yjm2pcps-commoditycobalt:2016M052016-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M052016-05-0123413.625000
cms230loo0h6w0zqe40k7d09nwb-pink-sheetrice-thai-5:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M052016-05-01433.000000
cms22z7fw09jh0zqe6ufaoonywb-pink-sheettea-mombasa:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M052016-05-012.210000
cms230o2l0hk60zqezfaya1lfwb-pink-sheetrice-thai-25:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M052016-05-01415.000000
cms231g7v0lx70zqee7u4dcbwwb-pink-sheetchicken:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M052016-05-012.060000
cms231ze20ovh0zqepclsbn92wb-pink-sheetsugar-world:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M052016-05-010.380000
cms2330vm0unw0zqej93jxld4wb-pink-sheetdap:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M052016-05-01313.500000
cms2318gp0kov0zqep62014ojwb-pink-sheetorange:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M052016-05-010.760000
cms233l460xqq0zqephwgrfu3wb-pink-sheetiron-ore-cfr-spot:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M052016-05-0155.100000
cms22zpbp0c9b0zqe9yakcs2lwb-pink-sheetpalm-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M052016-05-01753.000000
cms234hd412o20zqet9b20vtawb-pink-sheetsilver:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M052016-05-0116.900000
cms233x8s0zl80zqeuw9fhvmiwb-pink-sheettin:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M052016-05-0116707.000000
cms22xu8w01r50zqexktzdzrcwb-pink-sheetcrude-oil-dubai:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M052016-05-0144.000000
cms22xzym02ot0zqegatoyb1bwb-pink-sheetcoal-australian:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M052016-05-0151.300000
cms22zv5l0d5n0zqeomks6ddbwb-pink-sheetsoybeans:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M052016-05-01423.000000
cms22zh7n0b0z0zqeybh4yrvqwb-pink-sheetfish-meal:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M052016-05-011501.000000
cms22ya1b04bb0zqe81hs86pnwb-pink-sheetnatural-gas-europe:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M052016-05-014.330000
cms22xntw00hl0zd1ge8se6dypcps-commodityrare-earth-elements:2016M052016-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M052016-05-013675.450663
cms22xpts00t40zd1s7uzxuhwpcps-commoditypalladium:2016M052016-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M052016-05-01578.136364
cms230a7c0fga0zqee2y9ahcawb-pink-sheetbarley:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M052016-05-01112.100000
cms231jgy0mfp0zqer67bfs69wb-pink-sheetlamb:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M052016-05-017.390000
cms22xkwn001c0zd1cg8wbkngpcps-commoditylithium:2016M052016-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M052016-05-01103004.936178
cms2349d411fq0zqesli9102awb-pink-sheetgold:2016M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2016M052016-05-011261.000000
cms232k0b0s0f0zqemvnwchazwb-pink-sheetplywood:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M052016-05-01501.200000
cms230qjv0hxo0zqelmw61ws6wb-pink-sheetrice-thai-a-1:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M052016-05-01414.400000
cms22zebp0al50zqevdsaq3p6wb-pink-sheetgroundnuts:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M052016-05-011200.000000
cms22xqfi014z0zqem74qzp9uwb-pink-sheetcrude-oil-brent:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M052016-05-0147.100000
cms22ycv804rt0zqetr59vwc1wb-pink-sheetliquefied-natural-gas-japan:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M052016-05-016.270000
cms22xwqv025z0zqe8fhgz5aiwb-pink-sheetcrude-oil-wti:2016M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M052016-05-0146.700000
cms22yrmg072t0zqe1kgp7r6pwb-pink-sheetcoffee-robusta:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M052016-05-011.850000
cms230uvq0ikq0zqeb2j06eqkwb-pink-sheetwheat-us-srw:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M052016-05-01189.900000
cms2310oz0jgj0zqeysgngiddwb-pink-sheetbanana-europe:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M052016-05-010.930000
cms22y2dk032z0zqeobxle7dwwb-pink-sheetcoal-south-african:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M052016-05-0154.200000
cms22zz420drt0zqel7r9ycy4wb-pink-sheetsoybean-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M052016-05-01796.000000
cms23061n0eu40zqehxhuyf8owb-pink-sheetsunflower-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M052016-05-01881.000000
cms2323d10phn0zqedb0vyfxqwb-pink-sheettobacco-us-import-u-v:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M052016-05-014680.000000
cms230dwu0g0i0zqe1m6e124dwb-pink-sheetmaize:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M052016-05-01169.000000
cms234ddo121w0zqe47zxhee9wb-pink-sheetplatinum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M052016-05-011036.000000
cms22zbgu0a5n0zqewsyd6by6wb-pink-sheetcoconut-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M052016-05-011440.000000
cms22yfq1058b0zqer6coygagwb-pink-sheetnatural-gas-index:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M052016-05-0148.200000
cms22y68003p50zqefhrtri5fwb-pink-sheetnatural-gas-us:2016M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M052016-05-011.920000
cms232cxd0qyf0zqepfwwxxmawb-pink-sheetsawnwood-cameroon:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M052016-05-01696.400000
cms2338vu0vw80zqelmaoi15zwb-pink-sheeturea:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M052016-05-01198.400000
cms22zr740cjh0zqe0ntpbkstwb-pink-sheetpalm-kernel-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M052016-05-011218.000000
cms2326qv0q0f0zqel2a1lecmwb-pink-sheetlogs-cameroon:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M052016-05-01395.800000
cms2314ml0k2p0zqexh7nea82wb-pink-sheetbanana-us:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M052016-05-010.990000
cms232tgt0thx0zqevy4lkkkewb-pink-sheetrubber-rss3:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M052016-05-011.630000
cms232xbz0u430zqebhypvcvfwb-pink-sheetphosphate-rock:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M052016-05-01110.500000
131,733건 중 98,051–98,100← 이전1962 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬