홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eipd0dje0z7hmp0yhg34 | fred-commodity | crude-oil-brent:2016-04-25 | 2016-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-25 | 2016-04-25 | 42.970000 |
| cms230g3c0esm0zbvx1gvu4i8 | eia-commodity | gasoline-us-spot:2016-04-25 | 2016-04-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 1.489000 |
| cms22z15407220zbv2jwnkw10 | eia-commodity | propane:2016-04-25 | 2016-04-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 0.470000 |
| cms233z1d0y9p0zbvvn90pvrz | eia-commodity | jet-fuel-us-spot:2016-04-25 | 2016-04-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 1.175000 |
| cms10dhyn05we0z7hp4jf9qus | fred-commodity | crude-oil-wti:2016-04-25 | 2016-04-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-25 | 2016-04-25 | 41.670000 |
| cms22y35v01r60zbvsu5mm1eh | eia-commodity | diesel-us-retail:2016-04-25 | 2016-04-25 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-25 | 2016-04-25 | 2.198000 |
| cms10dhyr05wf0z7hzxabxqxf | fred-commodity | crude-oil-wti:2016-04-26 | 2016-04-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-26 | 2016-04-26 | 42.520000 |
| cms22z14y07210zbvir4col19 | eia-commodity | propane:2016-04-26 | 2016-04-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 0.483000 |
| cms230g330esl0zbv3grnak3e | eia-commodity | gasoline-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.542000 |
| cms10eipi0djf0z7hqsqhxik5 | fred-commodity | crude-oil-brent:2016-04-26 | 2016-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-26 | 2016-04-26 | 43.940000 |
| cms233z160y9o0zbvl4ofnj3w | eia-commodity | jet-fuel-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.207000 |
| cms231ul10mky0zbv1sn0j02p | eia-commodity | heating-oil-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.275000 |
| cms2339a30ud90zbv2zjwnx9s | eia-commodity | diesel-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.290000 |
| cms10f9pk0ja40z7hmbtgodu8 | fred-commodity | natural-gas-us:2016-04-26 | 2016-04-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-26 | 2016-04-26 | 1.970000 |
| cms10f9pq0ja50z7h0jscmhbe | fred-commodity | natural-gas-us:2016-04-27 | 2016-04-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-27 | 2016-04-27 | 1.880000 |
| cms233z0z0y9n0zbvaqeeg810 | eia-commodity | jet-fuel-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.251000 |
| cms23399w0ud80zbvs2q2051l | eia-commodity | diesel-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.336000 |
| cms22z14s07200zbvgag6j9bu | eia-commodity | propane:2016-04-27 | 2016-04-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 0.495000 |
| cms10dhyu05wg0z7hu6dh9l4m | fred-commodity | crude-oil-wti:2016-04-27 | 2016-04-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-27 | 2016-04-27 | 45.290000 |
| cms10eipm0djg0z7hudy1agyl | fred-commodity | crude-oil-brent:2016-04-27 | 2016-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-27 | 2016-04-27 | 44.170000 |
| cms230g2x0esk0zbvrr42csa6 | eia-commodity | gasoline-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.555000 |
| cms231ukw0mkx0zbve5bhp3rc | eia-commodity | heating-oil-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.316000 |
| cms231ukp0mkw0zbv8v0eq9w6 | eia-commodity | heating-oil-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.342000 |
| cms10f9pt0ja60z7h6qabmt27 | fred-commodity | natural-gas-us:2016-04-28 | 2016-04-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-28 | 2016-04-28 | 1.880000 |
| cms10eipq0djh0z7h0kuugg7w | fred-commodity | crude-oil-brent:2016-04-28 | 2016-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-28 | 2016-04-28 | 45.600000 |
| cms230g2q0esj0zbv1d3dpjdk | eia-commodity | gasoline-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.569000 |
| cms22z14l071z0zbvj8ieco3l | eia-commodity | propane:2016-04-28 | 2016-04-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 0.498000 |
| cms23399p0ud70zbvywfu094x | eia-commodity | diesel-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.357000 |
| cms233z0r0y9m0zbvfh0klizw | eia-commodity | jet-fuel-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.397000 |
| cms10dhyy05wh0z7hrt4k5wz4 | fred-commodity | crude-oil-wti:2016-04-28 | 2016-04-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-28 | 2016-04-28 | 46.030000 |
| cms10dhz305wi0z7hv1ok7t10 | fred-commodity | crude-oil-wti:2016-04-29 | 2016-04-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-29 | 2016-04-29 | 45.980000 |
| cms22z14e071y0zbv0c6j1zej | eia-commodity | propane:2016-04-29 | 2016-04-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 0.498000 |
| cms10eipu0dji0z7h7dggag5v | fred-commodity | crude-oil-brent:2016-04-29 | 2016-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-29 | 2016-04-29 | 45.640000 |
| cms230g2k0esi0zbv3iw1pg9n | eia-commodity | gasoline-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.571000 |
| cms23399j0ud60zbvbxsry72b | eia-commodity | diesel-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.340000 |
| cms233z0j0y9l0zbvwqeewwhn | eia-commodity | jet-fuel-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.377000 |
| cms22ymhh04tl0zbvfjgpoftt | eia-commodity | natural-gas-storage-us:2016-04-29 | 2016-04-29 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-04-29 | 2016-04-29 | 2625.000000 |
| cms231uki0mkv0zbv15kbsetr | eia-commodity | heating-oil-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.328000 |
| cms22ybca03220zbv156o5sut | eia-commodity | crude-stocks-us:2016-04-29 | 2016-04-29 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-29 | 2016-04-29 | 512095.000000 |
| cms10f9px0ja70z7h6u77pxlb | fred-commodity | natural-gas-us:2016-04-29 | 2016-04-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-29 | 2016-04-29 | 1.890000 |
| cms22zxzr0c2v0zbvm62dwqsp | eia-commodity | propane-stocks-us:2016-04-29 | 2016-04-29 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-29 | 2016-04-29 | 68188.000000 |
| cms231g7v0lx70zqee7u4dcbw | wb-pink-sheet | chicken:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M05 | 2016-05-01 | 2.060000 |
| cms232k0b0s0f0zqemvnwchaz | wb-pink-sheet | plywood:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M05 | 2016-05-01 | 501.200000 |
| cms233p7g0ycw0zqe5zx9jojo | wb-pink-sheet | copper:2016M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M05 | 2016-05-01 | 4695.000000 |
| cms231r9t0nn50zqe2cwqcqh2 | wb-pink-sheet | sugar-eu:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.370000 |
| cms2349d411fq0zqesli9102a | wb-pink-sheet | gold:2016M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2016M05 | 2016-05-01 | 1261.000000 |
| cms231ze20ovh0zqepclsbn92 | wb-pink-sheet | sugar-world:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.380000 |
| cms231ceb0lb10zqeicpizlex | wb-pink-sheet | beef:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M05 | 2016-05-01 | 4.040000 |
| cms22yfq1058b0zqer6coygag | wb-pink-sheet | natural-gas-index:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M05 | 2016-05-01 | 48.200000 |
| cms2345fj10tk0zqe8k3dife2 | wb-pink-sheet | zinc:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1869.000000 |