홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z16607280zbvu0y2m6tv | eia-commodity | propane:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 0.453000 |
| cms22xuwn00ew0zbv58l1efn1 | eia-commodity | gasoline-us-retail:2016-04-18 | 2016-04-18 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-18 | 2016-04-18 | 2.240000 |
| cms231um80ml40zbvepoyx4es | eia-commodity | heating-oil-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.184000 |
| cms22y36101r70zbvp2laglhd | eia-commodity | diesel-us-retail:2016-04-18 | 2016-04-18 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-18 | 2016-04-18 | 2.165000 |
| cms22z15z07270zbvhfcauozo | eia-commodity | propane:2016-04-18 | 2016-04-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 0.445000 |
| cms10dhy105w90z7hvi3x6hro | fred-commodity | crude-oil-wti:2016-04-18 | 2016-04-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-18 | 2016-04-18 | 39.740000 |
| cms230g4a0esr0zbv1bfks8si | eia-commodity | gasoline-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.400000 |
| cms10eios0dj90z7h6vqzt1d7 | fred-commodity | crude-oil-brent:2016-04-18 | 2016-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-18 | 2016-04-18 | 41.640000 |
| cms10f9om0j9y0z7hoydc069m | fred-commodity | natural-gas-us:2016-04-18 | 2016-04-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-18 | 2016-04-18 | 1.760000 |
| cms233z270y9u0zbv0p46a3zm | eia-commodity | jet-fuel-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.119000 |
| cms2339bf0udf0zbvsqbr4yyg | eia-commodity | diesel-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.201000 |
| cms2339b90ude0zbv3pk4w8kn | eia-commodity | diesel-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.222000 |
| cms233z210y9t0zbv22yyhx3a | eia-commodity | jet-fuel-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.154000 |
| cms22z15t07260zbv8z1m3cug | eia-commodity | propane:2016-04-19 | 2016-04-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 0.451000 |
| cms231um20ml30zbvkjnlzaiz | eia-commodity | heating-oil-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.204000 |
| cms230g450esq0zbvd60k8f4e | eia-commodity | gasoline-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.451000 |
| cms10eiow0dja0z7hx9rq9jd9 | fred-commodity | crude-oil-brent:2016-04-19 | 2016-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-19 | 2016-04-19 | 43.020000 |
| cms10f9os0j9z0z7hafa8aktm | fred-commodity | natural-gas-us:2016-04-19 | 2016-04-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-19 | 2016-04-19 | 1.940000 |
| cms10dhy505wa0z7hn9uhmzzg | fred-commodity | crude-oil-wti:2016-04-19 | 2016-04-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-19 | 2016-04-19 | 40.880000 |
| cms10dhya05wb0z7hhti5dwsp | fred-commodity | crude-oil-wti:2016-04-20 | 2016-04-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-20 | 2016-04-20 | 42.720000 |
| cms10eip00djb0z7huj9xomik | fred-commodity | crude-oil-brent:2016-04-20 | 2016-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-20 | 2016-04-20 | 43.090000 |
| cms10f9oy0ja00z7ha2pu1s5q | fred-commodity | natural-gas-us:2016-04-20 | 2016-04-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-20 | 2016-04-20 | 1.940000 |
| cms2339b30udd0zbvxatb9ko7 | eia-commodity | diesel-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.287000 |
| cms22z15n07250zbvsa0yic6e | eia-commodity | propane:2016-04-20 | 2016-04-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 0.461000 |
| cms230g3x0esp0zbvjxw8snxh | eia-commodity | gasoline-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.462000 |
| cms233z1v0y9s0zbvofmw3l9r | eia-commodity | jet-fuel-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.217000 |
| cms231ulw0ml20zbvewne5izt | eia-commodity | heating-oil-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.267000 |
| cms231ulo0ml10zbvvr3yy9oc | eia-commodity | heating-oil-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.250000 |
| cms22z15g07240zbvgbzxxurs | eia-commodity | propane:2016-04-21 | 2016-04-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 0.463000 |
| cms10f9p30ja10z7hnmnezta8 | fred-commodity | natural-gas-us:2016-04-21 | 2016-04-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-21 | 2016-04-21 | 1.960000 |
| cms10eip40djc0z7hcwes1ycb | fred-commodity | crude-oil-brent:2016-04-21 | 2016-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-21 | 2016-04-21 | 43.480000 |
| cms230g3r0eso0zbv5pg534h6 | eia-commodity | gasoline-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.491000 |
| cms10dhye05wc0z7h0lwj6inh | fred-commodity | crude-oil-wti:2016-04-21 | 2016-04-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-21 | 2016-04-21 | 43.180000 |
| cms2339as0udc0zbvli0lh9wx | eia-commodity | diesel-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.267000 |
| cms233z1o0y9r0zbvofzkf2ai | eia-commodity | jet-fuel-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.185000 |
| cms233z1j0y9q0zbvkyy789cx | eia-commodity | jet-fuel-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.177000 |
| cms2339ak0udb0zbvd7xf2knj | eia-commodity | diesel-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.269000 |
| cms22ybcg03230zbv3ph1jjhv | eia-commodity | crude-stocks-us:2016-04-22 | 2016-04-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-22 | 2016-04-22 | 509311.000000 |
| cms22ymhn04tm0zbvj909eutn | eia-commodity | natural-gas-storage-us:2016-04-22 | 2016-04-22 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-04-22 | 2016-04-22 | 2557.000000 |
| cms22z15b07230zbv48f7a536 | eia-commodity | propane:2016-04-22 | 2016-04-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 0.472000 |
| cms22zxzx0c2w0zbvj95lf8rk | eia-commodity | propane-stocks-us:2016-04-22 | 2016-04-22 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-22 | 2016-04-22 | 67441.000000 |
| cms231ulf0ml00zbvg0rs2bm6 | eia-commodity | heating-oil-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.252000 |
| cms230g3j0esn0zbv6lm0qnwc | eia-commodity | gasoline-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.504000 |
| cms10dhyj05wd0z7hdchtu93e | fred-commodity | crude-oil-wti:2016-04-22 | 2016-04-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-22 | 2016-04-22 | 42.760000 |
| cms10f9p90ja20z7h3wsx4wjq | fred-commodity | natural-gas-us:2016-04-22 | 2016-04-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-22 | 2016-04-22 | 1.920000 |
| cms10eip90djd0z7hby6m7ubm | fred-commodity | crude-oil-brent:2016-04-22 | 2016-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-22 | 2016-04-22 | 43.970000 |
| cms10f9pf0ja30z7hufwlijoa | fred-commodity | natural-gas-us:2016-04-25 | 2016-04-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-25 | 2016-04-25 | 1.970000 |
| cms10eipd0dje0z7hmp0yhg34 | fred-commodity | crude-oil-brent:2016-04-25 | 2016-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-25 | 2016-04-25 | 42.970000 |
| cms10dhyn05we0z7hp4jf9qus | fred-commodity | crude-oil-wti:2016-04-25 | 2016-04-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-25 | 2016-04-25 | 41.670000 |
| cms22y35v01r60zbvsu5mm1eh | eia-commodity | diesel-us-retail:2016-04-25 | 2016-04-25 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-25 | 2016-04-25 | 2.198000 |