Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2300qz0e0f0zqebhdetfbmwb-pink-sheetsoybean-meal:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M091975-09-01169.000000
cms22zsrp0cs30zqew5jd7inwwb-pink-sheetsoybeans:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M091975-09-01227.000000
cms230bf50fmy0zqezzgmwchrwb-pink-sheetmaize:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M091975-09-01122.300000
cms231ouq0n9l0zqewodat267wb-pink-sheetsugar-eu:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M091975-09-010.300000
cms2342x810g00zqek7oim0mbwb-pink-sheetzinc:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M091975-09-01724.000000
cms231wum0ohx0zqevemnv3z4wb-pink-sheetsugar-world:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M091975-09-010.340000
cms22yl5906330zqen107fr72wb-pink-sheetcoffee-arabica:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M091975-09-011.780000
cms234ew012ai0zqe4uceu6avwb-pink-sheetsilver:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M091975-09-014.500000
cms2320xy0p430zqe0145ql23wb-pink-sheettobacco-us-import-u-v:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M091975-09-011880.000000
cms2328b80q910zqe0gp5w7cswb-pink-sheetlogs-malaysian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M091975-09-0168.200000
cms22z510095x0zqetk7kxhgbwb-pink-sheettea-mombasa:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M091975-09-011.120000
cms22xo4500rf0zqezzu3qclzwb-pink-sheetcrude-oil-brent:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M091975-09-0110.400000
cms234ew612aj0zqeprpljxajwb-pink-sheetsilver:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M101975-10-014.300000
cms22yl5f06340zqeuw0agvkrwb-pink-sheetcoffee-arabica:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M101975-10-011.770000
cms2312840jp60zqel9t9cay9wb-pink-sheetbanana-us:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M101975-10-010.190000
cms22xo4b00rg0zqek66i1etgwb-pink-sheetcrude-oil-brent:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M101975-10-0110.500000
cms230bfb0fmz0zqesldy02wlwb-pink-sheetmaize:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M101975-10-01116.900000
cms22xxnr02ba0zqe05vkxz18wb-pink-sheetcoal-australian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M101975-10-0126.800000
cms231ouw0n9m0zqe9ezc58ytwb-pink-sheetsugar-eu:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M101975-10-010.300000
cms2320y50p440zqepe5ozd5fwb-pink-sheettobacco-us-import-u-v:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M101975-10-011899.000000
cms230fkj0g950zqei4t03cz9wb-pink-sheetsorghum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M101975-10-01114.800000
cms232eid0r720zqe312qp99lwb-pink-sheetsawnwood-malaysian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M101975-10-01222.800000
cms2328be0q920zqem0bnqxtrwb-pink-sheetlogs-malaysian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M101975-10-0167.100000
cms2300r30e0g0zqec0yidbntwb-pink-sheetsoybean-meal:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M101975-10-01163.000000
cms2342xd10g10zqelz0bxobowb-pink-sheetzinc:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M101975-10-01706.000000
cms233afb0w4v0zqe3w3usd5hwb-pink-sheetpotassium-chloride:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M101975-10-0178.000000
cms233mnw0xzd0zqeud9om3tuwb-pink-sheetcopper:1975M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M101975-10-011179.000000
cms231wus0ohy0zqe383vl8pjwb-pink-sheetsugar-world:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M101975-10-010.310000
cms233ur40z7p0zqe6vpi24jcwb-pink-sheettin:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M101975-10-016347.000000
cms231dw10ljo0zqe9hdtk03iwb-pink-sheetchicken:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M101975-10-010.590000
cms232yfi0uad0zqefse7gtlywb-pink-sheetdap:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M101975-10-01162.000000
cms231l2c0moc0zqe6v3b08eiwb-pink-sheetshrimps-mexican:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M101975-10-015.890000
cms231a070kxi0zqezxw3f2nywb-pink-sheetbeef:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M101975-10-011.530000
cms233eee0wr10zqedahy0jw9wb-pink-sheetaluminum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M101975-10-01816.000000
cms22yt4p07bg0zqepct5xpmdwb-pink-sheettea-avg-3-auctions:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M101975-10-011.080000
cms22yh8d05gy0zqemwhix3wnwb-pink-sheetcocoa:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M101975-10-011.250000
cms22y7pg03xs0zqetcic793dwb-pink-sheetnatural-gas-europe:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M101975-10-011.680000
cms22z517095y0zqes03g8bxdwb-pink-sheettea-mombasa:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M101975-10-011.090000
cms230jan0gtd0zqeo1jri2ucwb-pink-sheetrice-thai-5:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M101975-10-01332.500000
cms231h2y0m260zqe9g1mku27wb-pink-sheetlamb:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M101975-10-011.410000
cms230wdp0it60zqe0mc4rxbowb-pink-sheetwheat-us-hrw:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M101975-10-01161.700000
cms22y3uk03bm0zqeb1nq76yfwb-pink-sheetnatural-gas-us:1975M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M101975-10-010.430000
cms233in50xd70zqeq2ijpq62wb-pink-sheetiron-ore-cfr-spot:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M101975-10-0117.300000
cms233qtd0ylj0zqeeea003mpwb-pink-sheetlead:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M101975-10-01345.000000
cms2332fa0uwj0zqeq7mcnrziwb-pink-sheettsp:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M101975-10-01131.000000
cms2307nx0f2r0zqeae153mxlwb-pink-sheetbarley:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M101975-10-0161.100000
cms2336es0vip0zqermzthdx1wb-pink-sheeturea:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M101975-10-01168.000000
cms22zwp60dea0zqeiyvqpdbnwb-pink-sheetsoybean-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M101975-10-01495.000000
cms232ljk0s920zqebvtsxa3zwb-pink-sheetcotton-a-index:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M101975-10-011.320000
cms232uym0tqk0zqevv8zz9muwb-pink-sheetphosphate-rock:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M101975-10-0168.000000
132,008건 중 9,751–9,800← 이전196 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬