Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231stm0nvr0zqetbqoo7qlwb-pink-sheetsugar-us:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M091975-09-010.380000
cms233ee80wr00zqeyzpu7g9lwb-pink-sheetaluminum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M091975-09-01827.000000
cms233qt50yli0zqefxbmr4ddwb-pink-sheetlead:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M091975-09-01370.000000
cms232uyf0tqj0zqesmorhu40wb-pink-sheetphosphate-rock:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M091975-09-0168.000000
cms231l260mob0zqedzvjkmgxwb-pink-sheetshrimps-mexican:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M091975-09-015.890000
cms22yl5906330zqen107fr72wb-pink-sheetcoffee-arabica:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M091975-09-011.780000
cms231h2s0m250zqeq197e78wwb-pink-sheetlamb:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M091975-09-011.390000
cms2342x810g00zqek7oim0mbwb-pink-sheetzinc:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M091975-09-01724.000000
cms22y7pa03xr0zqetiizvw88wb-pink-sheetnatural-gas-europe:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M091975-09-011.680000
cms22yx4t07xl0zqeh6a5rzlewb-pink-sheettea-colombo:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M091975-09-010.800000
cms22xo4500rf0zqezzu3qclzwb-pink-sheetcrude-oil-brent:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M091975-09-0110.400000
cms22xk8r00590zqetk2c2jnfwb-pink-sheetcrude-oil-average:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M091975-09-0110.400000
cms22xk90005a0zqe7ys4lnrbwb-pink-sheetcrude-oil-average:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M101975-10-0110.500000
cms22xo4b00rg0zqek66i1etgwb-pink-sheetcrude-oil-brent:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M101975-10-0110.500000
cms232ljk0s920zqebvtsxa3zwb-pink-sheetcotton-a-index:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M101975-10-011.320000
cms231sts0nvs0zqeznaq93x5wb-pink-sheetsugar-us:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M101975-10-010.340000
cms232uym0tqk0zqevv8zz9muwb-pink-sheetphosphate-rock:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M101975-10-0168.000000
cms232eid0r720zqe312qp99lwb-pink-sheetsawnwood-malaysian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M101975-10-01222.800000
cms2324bl0pmw0zqelxk7o5y9wb-pink-sheetlogs-cameroon:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M101975-10-01126.600000
cms233eee0wr10zqedahy0jw9wb-pink-sheetaluminum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M101975-10-01816.000000
cms2320y50p440zqepe5ozd5fwb-pink-sheettobacco-us-import-u-v:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M101975-10-011899.000000
cms233qtd0ylj0zqeeea003mpwb-pink-sheetlead:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M101975-10-01345.000000
cms22yl5f06340zqeuw0agvkrwb-pink-sheetcoffee-arabica:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M101975-10-011.770000
cms231l2c0moc0zqe6v3b08eiwb-pink-sheetshrimps-mexican:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M101975-10-015.890000
cms2328be0q920zqem0bnqxtrwb-pink-sheetlogs-malaysian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M101975-10-0167.100000
cms2342xd10g10zqelz0bxobowb-pink-sheetzinc:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M101975-10-01706.000000
cms231h2y0m260zqe9g1mku27wb-pink-sheetlamb:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M101975-10-011.410000
cms2307nx0f2r0zqeae153mxlwb-pink-sheetbarley:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M101975-10-0161.100000
cms22yx4z07xm0zqe4v4nxo7jwb-pink-sheettea-colombo:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M101975-10-010.750000
cms22y7pg03xs0zqetcic793dwb-pink-sheetnatural-gas-europe:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M101975-10-011.680000
cms22yh8d05gy0zqemwhix3wnwb-pink-sheetcocoa:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M101975-10-011.250000
cms231ouw0n9m0zqe9ezc58ytwb-pink-sheetsugar-eu:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M101975-10-010.300000
cms22zsrv0cs40zqed3x4i05swb-pink-sheetsoybeans:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M101975-10-01211.000000
cms2336es0vip0zqermzthdx1wb-pink-sheeturea:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M101975-10-01168.000000
cms234axb11od0zqeym2mpiwkwb-pink-sheetplatinum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M101975-10-01172.000000
cms22z517095y0zqes03g8bxdwb-pink-sheettea-mombasa:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M101975-10-011.090000
cms232r0u0t4e0zqexd13sftrwb-pink-sheetrubber-rss3:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M101975-10-010.530000
cms231wus0ohy0zqe383vl8pjwb-pink-sheetsugar-world:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M101975-10-010.310000
cms2332fa0uwj0zqeq7mcnrziwb-pink-sheettsp:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M101975-10-01131.000000
cms233afb0w4v0zqe3w3usd5hwb-pink-sheetpotassium-chloride:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M101975-10-0178.000000
cms2316570kbc0zqe17tda53kwb-pink-sheetorange:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M101975-10-010.270000
cms2300r30e0g0zqec0yidbntwb-pink-sheetsoybean-meal:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M101975-10-01163.000000
cms231a070kxi0zqezxw3f2nywb-pink-sheetbeef:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M101975-10-011.530000
cms2312840jp60zqel9t9cay9wb-pink-sheetbanana-us:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M101975-10-010.190000
cms233ur40z7p0zqe6vpi24jcwb-pink-sheettin:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M101975-10-016347.000000
cms22z8y409s40zqehcnrk1j0wb-pink-sheetcoconut-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M101975-10-01347.000000
cms22z12308js0zqedu73e3q3wb-pink-sheettea-kolkata:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M101975-10-011.400000
cms22zirs0b9m0zqe1d1h4dnpwb-pink-sheetgroundnut-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M101975-10-01840.000000
cms232yfi0uad0zqefse7gtlywb-pink-sheetdap:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M101975-10-01162.000000
cms22yp3w06pa0zqeuz01neerwb-pink-sheetcoffee-robusta:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M101975-10-011.610000
131,072건 중 9,751–9,800← 이전196 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬