홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybct03250zbv90626xzx | eia-commodity | crude-stocks-us:2016-04-08 | 2016-04-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-08 | 2016-04-08 | 505232.000000 |
| cms233z3e0ya00zbvhf3838hh | eia-commodity | jet-fuel-us-spot:2016-04-08 | 2016-04-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 1.098000 |
| cms231unf0mla0zbvq35443yd | eia-commodity | heating-oil-us-spot:2016-04-08 | 2016-04-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 1.133000 |
| cms10dhxe05w30z7hgr641eyk | fred-commodity | crude-oil-wti:2016-04-08 | 2016-04-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-08 | 2016-04-08 | 39.740000 |
| cms10eio30dj30z7h1dbmwzs6 | fred-commodity | crude-oil-brent:2016-04-08 | 2016-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-08 | 2016-04-08 | 40.710000 |
| cms22z172072d0zbv4mg5xlyi | eia-commodity | propane:2016-04-08 | 2016-04-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 0.443000 |
| cms22z16v072c0zbv8bmmpzoh | eia-commodity | propane:2016-04-11 | 2016-04-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 0.448000 |
| cms10eio80dj40z7hjxqxl2h9 | fred-commodity | crude-oil-brent:2016-04-11 | 2016-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-11 | 2016-04-11 | 41.580000 |
| cms22y36701r80zbv89wr6at0 | eia-commodity | diesel-us-retail:2016-04-11 | 2016-04-11 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-11 | 2016-04-11 | 2.128000 |
| cms2339cq0udk0zbvmfsnahk5 | eia-commodity | diesel-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.165000 |
| cms230g550esw0zbvdwq5ahi1 | eia-commodity | gasoline-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.468000 |
| cms22xuwt00ex0zbv4nqqq8n8 | eia-commodity | gasoline-us-retail:2016-04-11 | 2016-04-11 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-11 | 2016-04-11 | 2.173000 |
| cms10f9nu0j9t0z7hhy6oedt1 | fred-commodity | natural-gas-us:2016-04-11 | 2016-04-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-11 | 2016-04-11 | 1.900000 |
| cms233z350y9z0zbvj9hyomag | eia-commodity | jet-fuel-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.120000 |
| cms231un90ml90zbvyeqoprbc | eia-commodity | heating-oil-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.155000 |
| cms10dhxi05w40z7hsmo7blw2 | fred-commodity | crude-oil-wti:2016-04-11 | 2016-04-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-11 | 2016-04-11 | 40.460000 |
| cms10dhxm05w50z7hijcvezhs | fred-commodity | crude-oil-wti:2016-04-12 | 2016-04-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-12 | 2016-04-12 | 42.120000 |
| cms10f9nz0j9u0z7h5zcd0nzv | fred-commodity | natural-gas-us:2016-04-12 | 2016-04-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-12 | 2016-04-12 | 1.970000 |
| cms233z2v0y9y0zbvwagof167 | eia-commodity | jet-fuel-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.180000 |
| cms231un30ml80zbvpb5z0wni | eia-commodity | heating-oil-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.220000 |
| cms10eioc0dj50z7hb6rjg1ly | fred-commodity | crude-oil-brent:2016-04-12 | 2016-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-12 | 2016-04-12 | 43.020000 |
| cms22z16o072b0zbvqw4mrelc | eia-commodity | propane:2016-04-12 | 2016-04-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 0.463000 |
| cms230g4z0esv0zbvfmuzc3s0 | eia-commodity | gasoline-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.489000 |
| cms2339cg0udj0zbvk7wptprc | eia-commodity | diesel-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.220000 |
| cms230g4t0esu0zbvha115b44 | eia-commodity | gasoline-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.483000 |
| cms2339c70udi0zbvsb38dixv | eia-commodity | diesel-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.211000 |
| cms231umw0ml70zbv2qaaazk4 | eia-commodity | heating-oil-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.204000 |
| cms10f9o50j9v0z7hvf65bl4x | fred-commodity | natural-gas-us:2016-04-13 | 2016-04-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-13 | 2016-04-13 | 2.010000 |
| cms10dhxq05w60z7hactswity | fred-commodity | crude-oil-wti:2016-04-13 | 2016-04-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-13 | 2016-04-13 | 41.700000 |
| cms233z2p0y9x0zbvcx4lxer3 | eia-commodity | jet-fuel-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.166000 |
| cms22z16i072a0zbvry5ry0ep | eia-commodity | propane:2016-04-13 | 2016-04-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 0.454000 |
| cms10eiog0dj60z7hg5g46eet | fred-commodity | crude-oil-brent:2016-04-13 | 2016-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-13 | 2016-04-13 | 42.810000 |
| cms10eiok0dj70z7hptrg796q | fred-commodity | crude-oil-brent:2016-04-14 | 2016-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-14 | 2016-04-14 | 43.020000 |
| cms231umo0ml60zbvmdczqahk | eia-commodity | heating-oil-us-spot:2016-04-14 | 2016-04-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 1.193000 |
| cms2339bz0udh0zbvznqky5dx | eia-commodity | diesel-us-spot:2016-04-14 | 2016-04-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 1.203000 |
| cms22z16c07290zbvvt56ig1w | eia-commodity | propane:2016-04-14 | 2016-04-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 0.455000 |
| cms230g4n0est0zbvqtk2jr1i | eia-commodity | gasoline-us-spot:2016-04-14 | 2016-04-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 1.464000 |
| cms233z2j0y9w0zbvhjew1i8j | eia-commodity | jet-fuel-us-spot:2016-04-14 | 2016-04-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 1.158000 |
| cms10f9ob0j9w0z7h1uq61j03 | fred-commodity | natural-gas-us:2016-04-14 | 2016-04-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-14 | 2016-04-14 | 1.930000 |
| cms10dhxt05w70z7hknxu4ojb | fred-commodity | crude-oil-wti:2016-04-14 | 2016-04-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-14 | 2016-04-14 | 41.450000 |
| cms10dhxy05w80z7hdg225cad | fred-commodity | crude-oil-wti:2016-04-15 | 2016-04-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-15 | 2016-04-15 | 40.400000 |
| cms233z2d0y9v0zbvbjc1h9k3 | eia-commodity | jet-fuel-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.112000 |
| cms22ybcn03240zbvi7nc6ak2 | eia-commodity | crude-stocks-us:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-15 | 2016-04-15 | 507312.000000 |
| cms10f9oh0j9x0z7h2j690sgu | fred-commodity | natural-gas-us:2016-04-15 | 2016-04-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-15 | 2016-04-15 | 1.710000 |
| cms10eioo0dj80z7hds9c2a15 | fred-commodity | crude-oil-brent:2016-04-15 | 2016-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-15 | 2016-04-15 | 41.320000 |
| cms22z16607280zbvu0y2m6tv | eia-commodity | propane:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 0.453000 |
| cms230g4h0ess0zbv6ghd1823 | eia-commodity | gasoline-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.426000 |
| cms231ume0ml50zbvwq6d7eyc | eia-commodity | heating-oil-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.177000 |
| cms2339bq0udg0zbv7rdxikke | eia-commodity | diesel-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.195000 |
| cms22zy030c2x0zbvt3rk196y | eia-commodity | propane-stocks-us:2016-04-15 | 2016-04-15 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-15 | 2016-04-15 | 65038.000000 |