홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybcy03260zbvfs38gey7 | eia-commodity | crude-stocks-us:2016-04-01 | 2016-04-01 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-01 | 2016-04-01 | 498598.000000 |
| cms22ycv204rs0zqeheyt7ggk | wb-pink-sheet | liquefied-natural-gas-japan:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M04 | 2016-04-01 | 6.820000 |
| cms233l410xqp0zqegr31v22w | wb-pink-sheet | iron-ore-cfr-spot:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M04 | 2016-04-01 | 60.900000 |
| cms22yjlt05ug0zqep3z098kd | wb-pink-sheet | cocoa:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.080000 |
| cms22zebk0al40zqe8dl77bak | wb-pink-sheet | groundnuts:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1294.000000 |
| cms231ce60lb00zqeeeeeq03z | wb-pink-sheet | beef:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.960000 |
| cms230rvt0i4v0zqegie6dbij | wb-pink-sheet | rice-viet-namese-5:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M04 | 2016-04-01 | 371.000000 |
| cms2314mf0k2o0zqefdmjwl9k | wb-pink-sheet | banana-us:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.990000 |
| cms2338vn0vw70zqeywxio2yt | wb-pink-sheet | urea:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M04 | 2016-04-01 | 196.300000 |
| cms22zr6y0cjg0zqelbg0s50d | wb-pink-sheet | palm-kernel-oil:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1299.000000 |
| cms22zla30bn40zqeiguyxs92 | wb-pink-sheet | groundnut-oil:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1314.000000 |
| cms10dhwx05vz0z7hygr2e28d | fred-commodity | crude-oil-wti:2016-04-04 | 2016-04-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 34.300000 |
| cms230g620et10zbvph3pp0ll | eia-commodity | gasoline-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.315000 |
| cms10einf0diz0z7hvg0rqy3m | fred-commodity | crude-oil-brent:2016-04-04 | 2016-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 36.050000 |
| cms22xux000ey0zbvy9qs63on | eia-commodity | gasoline-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.185000 |
| cms2339dl0udp0zbvb3eti6m5 | eia-commodity | diesel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.019000 |
| cms231uo80mle0zbv8u318frh | eia-commodity | heating-oil-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.012000 |
| cms22y36d01r90zbvc3jhwfhk | eia-commodity | diesel-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.115000 |
| cms10f9n10j9o0z7hp67rrj2y | fred-commodity | natural-gas-us:2016-04-04 | 2016-04-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-04 | 2016-04-04 | 1.960000 |
| cms22z17q072h0zbvptl7nfna | eia-commodity | propane:2016-04-04 | 2016-04-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.428000 |
| cms233z4d0ya40zbvi8atyzo0 | eia-commodity | jet-fuel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.967000 |
| cms233z440ya30zbvazuvvhqd | eia-commodity | jet-fuel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.951000 |
| cms10einl0dj00z7hhip1v0nz | fred-commodity | crude-oil-brent:2016-04-05 | 2016-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 35.880000 |
| cms10f9n70j9p0z7hoapiipti | fred-commodity | natural-gas-us:2016-04-05 | 2016-04-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-05 | 2016-04-05 | 1.960000 |
| cms10dhx105w00z7hmz43qyd6 | fred-commodity | crude-oil-wti:2016-04-05 | 2016-04-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 34.520000 |
| cms22z17k072g0zbv9e0mqp2j | eia-commodity | propane:2016-04-05 | 2016-04-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.425000 |
| cms230g5v0et00zbv098wwwf0 | eia-commodity | gasoline-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.322000 |
| cms231uo20mld0zbvfpuxsvr2 | eia-commodity | heating-oil-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.999000 |
| cms2339df0udo0zbv7h61mp4j | eia-commodity | diesel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.001000 |
| cms2339d90udn0zbv9calal5z | eia-commodity | diesel-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.070000 |
| cms231unw0mlc0zbvzyxf8pxo | eia-commodity | heating-oil-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.062000 |
| cms22z17d072f0zbvfs55fgw9 | eia-commodity | propane:2016-04-06 | 2016-04-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 0.430000 |
| cms10f9nc0j9q0z7h9nl5vijb | fred-commodity | natural-gas-us:2016-04-06 | 2016-04-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-06 | 2016-04-06 | 1.910000 |
| cms233z3v0ya20zbvxmz67p4x | eia-commodity | jet-fuel-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.045000 |
| cms10einr0dj10z7hmg1iyc0d | fred-commodity | crude-oil-brent:2016-04-06 | 2016-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-06 | 2016-04-06 | 37.770000 |
| cms230g5o0esz0zbvwyqu93w8 | eia-commodity | gasoline-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.339000 |
| cms10dhx505w10z7h036rbt09 | fred-commodity | crude-oil-wti:2016-04-06 | 2016-04-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-06 | 2016-04-06 | 37.740000 |
| cms230g5i0esy0zbvc2k0xabk | eia-commodity | gasoline-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.332000 |
| cms10einx0dj20z7h0bekj225 | fred-commodity | crude-oil-brent:2016-04-07 | 2016-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-07 | 2016-04-07 | 37.150000 |
| cms231uno0mlb0zbva9jsk5sz | eia-commodity | heating-oil-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.056000 |
| cms2339d30udm0zbv99r7cupp | eia-commodity | diesel-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.061000 |
| cms10dhxa05w20z7hizpkzqli | fred-commodity | crude-oil-wti:2016-04-07 | 2016-04-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-07 | 2016-04-07 | 37.300000 |
| cms22z178072e0zbv5znfzztu | eia-commodity | propane:2016-04-07 | 2016-04-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 0.428000 |
| cms233z3m0ya10zbvmxvjsq66 | eia-commodity | jet-fuel-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.036000 |
| cms10f9nj0j9r0z7h20vmy8za | fred-commodity | natural-gas-us:2016-04-07 | 2016-04-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-07 | 2016-04-07 | 1.960000 |
| cms10f9no0j9s0z7he8hk8go1 | fred-commodity | natural-gas-us:2016-04-08 | 2016-04-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-08 | 2016-04-08 | 1.990000 |
| cms22z172072d0zbv4mg5xlyi | eia-commodity | propane:2016-04-08 | 2016-04-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 0.443000 |
| cms10dhxe05w30z7hgr641eyk | fred-commodity | crude-oil-wti:2016-04-08 | 2016-04-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-08 | 2016-04-08 | 39.740000 |
| cms22ybct03250zbv90626xzx | eia-commodity | crude-stocks-us:2016-04-08 | 2016-04-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-08 | 2016-04-08 | 505232.000000 |
| cms230g5c0esx0zbvuybd6kkv | eia-commodity | gasoline-us-spot:2016-04-08 | 2016-04-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 1.424000 |