Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z17w072i0zbvkjjb9hyveia-commoditypropane:2016-04-012016-04-01dayperiod2026-10-22 09:50:382026-07-27 02:37:21cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-04-012016-04-010.435000
cms232xbt0u420zqepsi5n0l9wb-pink-sheetphosphate-rock:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M042016-04-01114.100000
cms233l410xqp0zqegr31v22wwb-pink-sheetiron-ore-cfr-spot:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M042016-04-0160.900000
cms22zpbj0c9a0zqeku6uc9hlwb-pink-sheetpalm-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M042016-04-01775.000000
cms22zh7h0b0y0zqet2d8b9s4wb-pink-sheetfish-meal:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M042016-04-011474.000000
cms233cty0wid0zqevtz75j00wb-pink-sheetpotassium-chloride:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M042016-04-01301.500000
cms2349cy11fp0zqefb9m5a86wb-pink-sheetgold:2016M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2016M042016-04-011242.000000
cms230a760fg90zqeg2yrwrgdwb-pink-sheetbarley:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M042016-04-01112.500000
cms2338vn0vw70zqeywxio2ytwb-pink-sheeturea:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M042016-04-01196.300000
cms2345fd10tj0zqemr7ilhwmwb-pink-sheetzinc:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M042016-04-011855.000000
cms231r9n0nn40zqefvl1094awb-pink-sheetsugar-eu:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M042016-04-010.370000
cms22zv5f0d5m0zqe9lfrfhzowb-pink-sheetsoybeans:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M042016-04-01395.000000
cms231zdw0ovg0zqekwnm0z2bwb-pink-sheetsugar-world:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M042016-04-010.340000
cms234hcs12o10zqe06k3aijlwb-pink-sheetsilver:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M042016-04-0116.400000
cms232phv0svq0zqeoofm9jvnwb-pink-sheetrubber-tsr20:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M042016-04-011.490000
cms231uoe0mlf0zbvgukquqe3eia-commodityheating-oil-us-spot:2016-04-012016-04-01dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-012016-04-011.070000
cms233p790ycv0zqes51talswwb-pink-sheetcopper:2016M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2016M042016-04-014873.000000
cms233gx80x4j0zqeabtb2rc6wb-pink-sheetaluminum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M042016-04-011571.000000
cms234ddi121v0zqeyxz9rg0rwb-pink-sheetplatinum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M042016-04-01994.000000
cms10f9mv0j9n0z7hm17sxhd1fred-commoditynatural-gas-us:2016-04-012016-04-01dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-012016-04-011.880000
cms10eina0diy0z7h64pf22r7fred-commoditycrude-oil-brent:2016-04-012016-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-012016-04-0136.420000
cms10dhws05vy0z7henr9rc82fred-commoditycrude-oil-wti:2016-04-012016-04-01dayperiod2026-10-24 11:48:012026-07-26 08:36:51cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-04-012016-04-0135.360000
cms232apx0qmk0zqentr8dl80wb-pink-sheetlogs-malaysian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M042016-04-01271.700000
cms22xptm00t30zd14ocp35u2pcps-commoditypalladium:2016M042016-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M042016-04-01574.333333
cms233t680yz10zqex6solr3rwb-pink-sheetlead:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M042016-04-011732.000000
cms2323cv0phm0zqep22kmf2ewb-pink-sheettobacco-us-import-u-v:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M042016-04-014625.000000
cms232h6r0rkk0zqej8j8xywzwb-pink-sheetsawnwood-malaysian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M042016-04-01780.000000
cms233x8m0zl70zqef99gg1azwb-pink-sheettin:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M042016-04-0117033.000000
cms22xntq00hk0zd1fk4i4umnpcps-commodityrare-earth-elements:2016M042016-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M042016-04-013605.388533
cms230g680et20zbvkxtdm9rxeia-commoditygasoline-us-spot:2016-04-012016-04-01dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-04-012016-04-011.321000
cms22xu8p01r40zqebvpih6iywb-pink-sheetcrude-oil-dubai:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M042016-04-0139.000000
cms22xzyg02os0zqe6t2svhsnwb-pink-sheetcoal-australian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M042016-04-0150.700000
cms22xmlm00is0zqepi7ur5qkwb-pink-sheetcrude-oil-average:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M042016-04-0140.800000
cms22ya1504ba0zqecuneyfz4wb-pink-sheetnatural-gas-europe:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M042016-04-013.970000
cms22yrma072s0zqeoamfzkb9wb-pink-sheetcoffee-robusta:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M042016-04-011.770000
cms22ycv204rs0zqeheyt7ggkwb-pink-sheetliquefied-natural-gas-japan:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M042016-04-016.820000
cms232k050s0e0zqesed0zj3xwb-pink-sheetplywood:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M042016-04-01498.400000
cms22xmzv00cu0zd1kha2t0p2pcps-commoditycobalt:2016M042016-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M042016-04-0123000.500000
cms231g7p0lx60zqezcy0ej0mwb-pink-sheetchicken:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M042016-04-011.930000
cms230qjn0hxn0zqeepibf3ozwb-pink-sheetrice-thai-a-1:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M042016-04-01383.500000
cms22z3fk08xa0zqefp11n94iwb-pink-sheettea-kolkata:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M042016-04-012.510000
cms230loe0h6v0zqe3xxzy1snwb-pink-sheetrice-thai-5:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M042016-04-01395.000000
cms230dwp0g0h0zqedmt2a2n3wb-pink-sheetmaize:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M042016-04-01164.400000
cms2318gj0kou0zqejvw809b8wb-pink-sheetorange:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M042016-04-010.710000
cms22z7fq09jg0zqebd29dwxhwb-pink-sheettea-mombasa:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M042016-04-012.110000
cms23061h0eu30zqe42y3aot6wb-pink-sheetsunflower-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M042016-04-01876.000000
cms230i1j0gmn0zqewkxudcrwwb-pink-sheetsorghum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M042016-04-01162.300000
cms22yfpw058a0zqekpot4l54wb-pink-sheetnatural-gas-index:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M042016-04-0146.600000
cms22ynic06gm0zqez4imjdv3wb-pink-sheetcoffee-arabica:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M042016-04-013.400000
cms230uvk0ikp0zqeg551xvt8wb-pink-sheetwheat-us-srw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M042016-04-01192.800000
131,733건 중 97,801–97,850← 이전1957 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬