홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z18f072l0zbv83fcohmx | eia-commodity | propane:2016-03-29 | 2016-03-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 0.431000 |
| cms2339ea0udt0zbvzkykgeh5 | eia-commodity | diesel-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.047000 |
| cms10f9mf0j9k0z7hh82dn1vk | fred-commodity | natural-gas-us:2016-03-29 | 2016-03-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-29 | 2016-03-29 | 1.770000 |
| cms10dhwc05vv0z7hra1nxvyf | fred-commodity | crude-oil-wti:2016-03-29 | 2016-03-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-29 | 2016-03-29 | 36.910000 |
| cms230g6p0et50zbv170skq33 | eia-commodity | gasoline-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.323000 |
| cms231uow0mli0zbvmx2oafmi | eia-commodity | heating-oil-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.100000 |
| cms233z560ya80zbvzia8n9ig | eia-commodity | jet-fuel-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.012000 |
| cms10eimy0div0z7hytgkz6l9 | fred-commodity | crude-oil-brent:2016-03-29 | 2016-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-29 | 2016-03-29 | 36.750000 |
| cms10dhwh05vw0z7hht1v3481 | fred-commodity | crude-oil-wti:2016-03-30 | 2016-03-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-30 | 2016-03-30 | 36.910000 |
| cms10ein10diw0z7hftb8q57r | fred-commodity | crude-oil-brent:2016-03-30 | 2016-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-30 | 2016-03-30 | 36.750000 |
| cms233z4z0ya70zbvwz017l9j | eia-commodity | jet-fuel-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.028000 |
| cms231uoq0mlh0zbvn8dloi7p | eia-commodity | heating-oil-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.098000 |
| cms10f9mk0j9l0z7hzr2p90za | fred-commodity | natural-gas-us:2016-03-30 | 2016-03-30 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-30 | 2016-03-30 | 1.870000 |
| cms230g6j0et40zbvg2pnr5d1 | eia-commodity | gasoline-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.369000 |
| cms22z188072k0zbvwqi90hy7 | eia-commodity | propane:2016-03-30 | 2016-03-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 0.435000 |
| cms2339e30uds0zbvos8mzoui | eia-commodity | diesel-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.070000 |
| cms10f9mq0j9m0z7ho6hjojfj | fred-commodity | natural-gas-us:2016-03-31 | 2016-03-31 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-31 | 2016-03-31 | 1.980000 |
| cms2339dy0udr0zbvdqjovyzf | eia-commodity | diesel-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.100000 |
| cms22z182072j0zbviutai91n | eia-commodity | propane:2016-03-31 | 2016-03-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 0.439000 |
| cms230g6d0et30zbvcgcvgwio | eia-commodity | gasoline-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.351000 |
| cms233z4u0ya60zbvadvkyuws | eia-commodity | jet-fuel-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.056000 |
| cms231uok0mlg0zbvqzp57ku9 | eia-commodity | heating-oil-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.112000 |
| cms10ein50dix0z7h307p0yfb | fred-commodity | crude-oil-brent:2016-03-31 | 2016-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-31 | 2016-03-31 | 36.750000 |
| cms10dhwn05vx0z7hzrcug4dc | fred-commodity | crude-oil-wti:2016-03-31 | 2016-03-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-31 | 2016-03-31 | 36.940000 |
| cms2334uw0va10zqevp882tps | wb-pink-sheet | tsp:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M04 | 2016-04-01 | 295.000000 |
| cms234ddi121v0zqeyxz9rg0r | wb-pink-sheet | platinum:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 994.000000 |
| cms231uoe0mlf0zbvgukquqe3 | eia-commodity | heating-oil-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.070000 |
| cms10dhws05vy0z7henr9rc82 | fred-commodity | crude-oil-wti:2016-04-01 | 2016-04-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-01 | 2016-04-01 | 35.360000 |
| cms22xkwh001b0zd13ek8iyz0 | pcps-commodity | lithium:2016M04 | 2016-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M04 | 2016-04-01 | 81775.706218 |
| cms234hcs12o10zqe06k3aijl | wb-pink-sheet | silver:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 16.400000 |
| cms233p790ycv0zqes51talsw | wb-pink-sheet | copper:2016M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M04 | 2016-04-01 | 4873.000000 |
| cms232apx0qmk0zqentr8dl80 | wb-pink-sheet | logs-malaysian:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M04 | 2016-04-01 | 271.700000 |
| cms10fjl60lho0z7h05x6b7nz | fred-commodity | uranium:2016M04 | 2016-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M04 | 2016-04-01 | 27.816667 |
| cms232h6r0rkk0zqej8j8xywz | wb-pink-sheet | sawnwood-malaysian:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M04 | 2016-04-01 | 780.000000 |
| cms230loe0h6v0zqe3xxzy1sn | wb-pink-sheet | rice-thai-5:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M04 | 2016-04-01 | 395.000000 |
| cms22yvlt07oy0zqedeovqn2z | wb-pink-sheet | tea-avg-3-auctions:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M04 | 2016-04-01 | 2.540000 |
| cms10eina0diy0z7h64pf22r7 | fred-commodity | crude-oil-brent:2016-04-01 | 2016-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-01 | 2016-04-01 | 36.420000 |
| cms233t680yz10zqex6solr3r | wb-pink-sheet | lead:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1732.000000 |
| cms22yjlt05ug0zqep3z098kd | wb-pink-sheet | cocoa:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.080000 |
| cms233z4j0ya50zbvjqajzvw6 | eia-commodity | jet-fuel-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.005000 |
| cms230qjn0hxn0zqeepibf3oz | wb-pink-sheet | rice-thai-a-1:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M04 | 2016-04-01 | 383.500000 |
| cms231jgs0mfo0zqekcr8cs1k | wb-pink-sheet | lamb:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 7.390000 |
| cms233l410xqp0zqegr31v22w | wb-pink-sheet | iron-ore-cfr-spot:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M04 | 2016-04-01 | 60.900000 |
| cms2349cy11fp0zqefb9m5a86 | wb-pink-sheet | gold:2016M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 1242.000000 |
| cms22zv5f0d5m0zqe9lfrfhzo | wb-pink-sheet | soybeans:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M04 | 2016-04-01 | 395.000000 |
| cms2310os0jgi0zqeaovligfw | wb-pink-sheet | banana-europe:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.940000 |
| cms2338vn0vw70zqeywxio2yt | wb-pink-sheet | urea:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M04 | 2016-04-01 | 196.300000 |
| cms231g7p0lx60zqezcy0ej0m | wb-pink-sheet | chicken:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.930000 |
| cms231ce60lb00zqeeeeeq03z | wb-pink-sheet | beef:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.960000 |
| cms22xntq00hk0zd1fk4i4umn | pcps-commodity | rare-earth-elements:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M04 | 2016-04-01 | 3605.388533 |