홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9l50j980z7hwklm1rpg | fred-commodity | natural-gas-us:2016-03-11 | 2016-03-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-11 | 2016-03-11 | 1.740000 |
| cms10eilm0dik0z7h29mwirgf | fred-commodity | crude-oil-brent:2016-03-11 | 2016-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-11 | 2016-03-11 | 39.410000 |
| cms22ybdg03290zbv79m6872t | eia-commodity | crude-stocks-us:2016-03-11 | 2016-03-11 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-11 | 2016-03-11 | 492160.000000 |
| cms231uqr0mlt0zbv33on7zli | eia-commodity | heating-oil-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.169000 |
| cms233z700yaj0zbveccxucxd | eia-commodity | jet-fuel-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.089000 |
| cms22z1aa072w0zbvdtjmsm5g | eia-commodity | propane:2016-03-11 | 2016-03-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 0.475000 |
| cms10dhuk05vk0z7hil9plzjv | fred-commodity | crude-oil-wti:2016-03-11 | 2016-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-11 | 2016-03-11 | 38.510000 |
| cms10dhup05vl0z7hwa2poqs7 | fred-commodity | crude-oil-wti:2016-03-14 | 2016-03-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-14 | 2016-03-14 | 37.200000 |
| cms230g8d0etf0zbvxzxhrryh | eia-commodity | gasoline-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.157000 |
| cms233z6t0yai0zbv36zum0gj | eia-commodity | jet-fuel-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.068000 |
| cms2339fz0ue30zbvuhhieco3 | eia-commodity | diesel-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.146000 |
| cms22y36v01rc0zbvzheieq6j | eia-commodity | diesel-us-retail:2016-03-14 | 2016-03-14 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-03-14 | 2016-03-14 | 2.099000 |
| cms22z1a4072v0zbv7mlrl9y6 | eia-commodity | propane:2016-03-14 | 2016-03-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 0.458000 |
| cms231uqk0mls0zbvqc2p3ptk | eia-commodity | heating-oil-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.148000 |
| cms10f9l80j990z7h7a2l9uv1 | fred-commodity | natural-gas-us:2016-03-14 | 2016-03-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-14 | 2016-03-14 | 1.680000 |
| cms22xuxi00f10zbvym8j5vcl | eia-commodity | gasoline-us-retail:2016-03-14 | 2016-03-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-03-14 | 2016-03-14 | 2.062000 |
| cms10eils0dil0z7hy07eeqo3 | fred-commodity | crude-oil-brent:2016-03-14 | 2016-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-14 | 2016-03-14 | 38.060000 |
| cms10eilw0dim0z7hjb1b9jvp | fred-commodity | crude-oil-brent:2016-03-15 | 2016-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-15 | 2016-03-15 | 37.490000 |
| cms10f9lc0j9a0z7hs0l65lfq | fred-commodity | natural-gas-us:2016-03-15 | 2016-03-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-15 | 2016-03-15 | 1.810000 |
| cms231uqf0mlr0zbv83jtwom7 | eia-commodity | heating-oil-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.011000 |
| cms22z19x072u0zbvf73odfis | eia-commodity | propane:2016-03-15 | 2016-03-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 0.448000 |
| cms10dhuv05vm0z7hslvhx9a7 | fred-commodity | crude-oil-wti:2016-03-15 | 2016-03-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-15 | 2016-03-15 | 36.320000 |
| cms230g870ete0zbvtgd6o93o | eia-commodity | gasoline-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.151000 |
| cms2339ft0ue20zbvm09ecuo3 | eia-commodity | diesel-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.106000 |
| cms233z6n0yah0zbvtitnci23 | eia-commodity | jet-fuel-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.054000 |
| cms233z6h0yag0zbvzsh2487k | eia-commodity | jet-fuel-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.105000 |
| cms2339fo0ue10zbvr51d8zqm | eia-commodity | diesel-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.175000 |
| cms230g820etd0zbv0zur8alh | eia-commodity | gasoline-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.185000 |
| cms22z19r072t0zbvobjjhmlt | eia-commodity | propane:2016-03-16 | 2016-03-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 0.461000 |
| cms231uq90mlq0zbvfr873op7 | eia-commodity | heating-oil-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.173000 |
| cms10eim00din0z7hqbd2tnp6 | fred-commodity | crude-oil-brent:2016-03-16 | 2016-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-16 | 2016-03-16 | 38.380000 |
| cms10f9lg0j9b0z7hkzydyp1z | fred-commodity | natural-gas-us:2016-03-16 | 2016-03-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-16 | 2016-03-16 | 1.770000 |
| cms10dhv105vn0z7h7ncv7dxh | fred-commodity | crude-oil-wti:2016-03-16 | 2016-03-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-16 | 2016-03-16 | 38.430000 |
| cms10dhv705vo0z7heyserwok | fred-commodity | crude-oil-wti:2016-03-17 | 2016-03-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-17 | 2016-03-17 | 40.170000 |
| cms230g7v0etc0zbvyqpv81cb | eia-commodity | gasoline-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.205000 |
| cms2339fg0ue00zbv3a4sh6ra | eia-commodity | diesel-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.196000 |
| cms233z6b0yaf0zbvm034aoew | eia-commodity | jet-fuel-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.126000 |
| cms10eim40dio0z7h4o55fy9d | fred-commodity | crude-oil-brent:2016-03-17 | 2016-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-17 | 2016-03-17 | 39.290000 |
| cms10f9lj0j9c0z7h0go09uur | fred-commodity | natural-gas-us:2016-03-17 | 2016-03-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-17 | 2016-03-17 | 1.840000 |
| cms231uq20mlp0zbv5tq48hva | eia-commodity | heating-oil-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.193000 |
| cms22z19l072s0zbvnbq4qc5a | eia-commodity | propane:2016-03-17 | 2016-03-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 0.470000 |
| cms22ymig04tr0zbvudosk647 | eia-commodity | natural-gas-storage-us:2016-03-18 | 2016-03-18 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-03-18 | 2016-03-18 | 2493.000000 |
| cms22z19f072r0zbv54n7srzf | eia-commodity | propane:2016-03-18 | 2016-03-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 0.460000 |
| cms22ybdb03280zbvcyzf8vp4 | eia-commodity | crude-stocks-us:2016-03-18 | 2016-03-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-18 | 2016-03-18 | 501517.000000 |
| cms231upx0mlo0zbvsfog87z8 | eia-commodity | heating-oil-us-spot:2016-03-18 | 2016-03-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 1.195000 |
| cms10f9ln0j9d0z7ho6ym72kg | fred-commodity | natural-gas-us:2016-03-18 | 2016-03-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-18 | 2016-03-18 | 1.840000 |
| cms10eim80dip0z7h90qupr1e | fred-commodity | crude-oil-brent:2016-03-18 | 2016-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-18 | 2016-03-18 | 39.260000 |
| cms10dhvd05vp0z7hqq7jcn0q | fred-commodity | crude-oil-wti:2016-03-18 | 2016-03-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-18 | 2016-03-18 | 39.470000 |
| cms233z650yae0zbvan88vkab | eia-commodity | jet-fuel-us-spot:2016-03-18 | 2016-03-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 1.110000 |
| cms2339fa0udz0zbv2tlape43 | eia-commodity | diesel-us-spot:2016-03-18 | 2016-03-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 1.173000 |