홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9kj0j920z7hfq8xav1y | fred-commodity | natural-gas-us:2016-03-03 | 2016-03-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-03 | 2016-03-03 | 1.590000 |
| cms10f9km0j930z7hgi71swxz | fred-commodity | natural-gas-us:2016-03-04 | 2016-03-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-04 | 2016-03-04 | 1.490000 |
| cms22ybdm032a0zbvs1fipakg | eia-commodity | crude-stocks-us:2016-03-04 | 2016-03-04 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-04 | 2016-03-04 | 490843.000000 |
| cms233z7v0yao0zbv86z3727u | eia-commodity | jet-fuel-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.048000 |
| cms22z1b907310zbvrrqesqkb | eia-commodity | propane:2016-03-04 | 2016-03-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 0.450000 |
| cms10eiku0dif0z7hd1in0fes | fred-commodity | crude-oil-brent:2016-03-04 | 2016-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-04 | 2016-03-04 | 37.610000 |
| cms231urk0mly0zbvtkk3p415 | eia-commodity | heating-oil-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.095000 |
| cms230g9f0etl0zbv5srfbfvp | eia-commodity | gasoline-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.041000 |
| cms22zy130c330zbv3cd9u3om | eia-commodity | propane-stocks-us:2016-03-04 | 2016-03-04 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-04 | 2016-03-04 | 59495.000000 |
| cms10dhtr05vf0z7hznbz0cbr | fred-commodity | crude-oil-wti:2016-03-04 | 2016-03-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-04 | 2016-03-04 | 35.910000 |
| cms22ymis04tt0zbvsfkme04j | eia-commodity | natural-gas-storage-us:2016-03-04 | 2016-03-04 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-03-04 | 2016-03-04 | 2479.000000 |
| cms2339h00ue90zbvso8o97lu | eia-commodity | diesel-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.100000 |
| cms2339gu0ue80zbv8xcoer4y | eia-commodity | diesel-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.151000 |
| cms10dhtx05vg0z7hp0q7d9uk | fred-commodity | crude-oil-wti:2016-03-07 | 2016-03-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-07 | 2016-03-07 | 37.900000 |
| cms22y37201rd0zbvphy4k74u | eia-commodity | diesel-us-retail:2016-03-07 | 2016-03-07 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-03-07 | 2016-03-07 | 2.021000 |
| cms10eil00dig0z7h3ziq0c7d | fred-commodity | crude-oil-brent:2016-03-07 | 2016-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-07 | 2016-03-07 | 39.020000 |
| cms22xuxo00f20zbvqo3hmj16 | eia-commodity | gasoline-us-retail:2016-03-07 | 2016-03-07 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-03-07 | 2016-03-07 | 1.943000 |
| cms10f9kq0j940z7hjyn7o938 | fred-commodity | natural-gas-us:2016-03-07 | 2016-03-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-07 | 2016-03-07 | 1.560000 |
| cms230g980etk0zbvvi4srlkm | eia-commodity | gasoline-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.097000 |
| cms233z7o0yan0zbvoico13n2 | eia-commodity | jet-fuel-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.096000 |
| cms22z1b307300zbvlte6lsw9 | eia-commodity | propane:2016-03-07 | 2016-03-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 0.476000 |
| cms231ure0mlx0zbvujtjxz5k | eia-commodity | heating-oil-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.151000 |
| cms231ur90mlw0zbvrejtrbg4 | eia-commodity | heating-oil-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.127000 |
| cms230g910etj0zbvznro0wsb | eia-commodity | gasoline-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.097000 |
| cms10dhu305vh0z7hmjk2vzk8 | fred-commodity | crude-oil-wti:2016-03-08 | 2016-03-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-08 | 2016-03-08 | 36.670000 |
| cms2339gn0ue70zbvcuxceo5m | eia-commodity | diesel-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.152000 |
| cms22z1at072z0zbv82jza0ch | eia-commodity | propane:2016-03-08 | 2016-03-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 0.465000 |
| cms233z7h0yam0zbv2cvlp3ot | eia-commodity | jet-fuel-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.072000 |
| cms10eil50dih0z7hcdc9oqvv | fred-commodity | crude-oil-brent:2016-03-08 | 2016-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-08 | 2016-03-08 | 39.160000 |
| cms10f9ku0j950z7h96kl85mf | fred-commodity | natural-gas-us:2016-03-08 | 2016-03-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-08 | 2016-03-08 | 1.600000 |
| cms22z1am072y0zbvqsf61pzj | eia-commodity | propane:2016-03-09 | 2016-03-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 0.478000 |
| cms233z7c0yal0zbvztw21e3m | eia-commodity | jet-fuel-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.109000 |
| cms10eilb0dii0z7hpmkh1lne | fred-commodity | crude-oil-brent:2016-03-09 | 2016-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-09 | 2016-03-09 | 40.260000 |
| cms10dhu805vi0z7hc7jyid4s | fred-commodity | crude-oil-wti:2016-03-09 | 2016-03-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-09 | 2016-03-09 | 37.620000 |
| cms10f9ky0j960z7hh90cmj84 | fred-commodity | natural-gas-us:2016-03-09 | 2016-03-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-09 | 2016-03-09 | 1.610000 |
| cms231ur20mlv0zbvlnd61eor | eia-commodity | heating-oil-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.156000 |
| cms2339gi0ue60zbvzzyqywv2 | eia-commodity | diesel-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.186000 |
| cms230g8w0eti0zbv0e8xomm4 | eia-commodity | gasoline-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.185000 |
| cms2339gb0ue50zbvkxld3bp5 | eia-commodity | diesel-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.175000 |
| cms230g8q0eth0zbv74cqs803 | eia-commodity | gasoline-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.173000 |
| cms10eilh0dij0z7hthcsvt3s | fred-commodity | crude-oil-brent:2016-03-10 | 2016-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-10 | 2016-03-10 | 38.630000 |
| cms10f9l10j970z7hp2zur83k | fred-commodity | natural-gas-us:2016-03-10 | 2016-03-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-10 | 2016-03-10 | 1.720000 |
| cms233z760yak0zbv8cghw91a | eia-commodity | jet-fuel-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.090000 |
| cms22z1ag072x0zbveb8xzitp | eia-commodity | propane:2016-03-10 | 2016-03-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 0.472000 |
| cms231uqx0mlu0zbvvfazfl1a | eia-commodity | heating-oil-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.160000 |
| cms10dhue05vj0z7hj6u910ru | fred-commodity | crude-oil-wti:2016-03-10 | 2016-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-10 | 2016-03-10 | 37.770000 |
| cms10dhuk05vk0z7hil9plzjv | fred-commodity | crude-oil-wti:2016-03-11 | 2016-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-11 | 2016-03-11 | 38.510000 |
| cms231uqr0mlt0zbv33on7zli | eia-commodity | heating-oil-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.169000 |
| cms22zy0w0c320zbvueks9ijh | eia-commodity | propane-stocks-us:2016-03-11 | 2016-03-11 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-11 | 2016-03-11 | 59487.000000 |
| cms2339g60ue40zbvr0x7lu6o | eia-commodity | diesel-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.169000 |