홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232tgi0thv0zqekmpi9v5t | wb-pink-sheet | rubber-rss3:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.460000 |
| cms231g7i0lx50zqejsz2x1e7 | wb-pink-sheet | chicken:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.850000 |
| cms22zv590d5l0zqeiuq53que | wb-pink-sheet | soybeans:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M03 | 2016-03-01 | 381.000000 |
| cms231zdq0ovf0zqeaa2vclfo | wb-pink-sheet | sugar-world:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.340000 |
| cms234198107c0zqe5xrauf48 | wb-pink-sheet | nickel:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M03 | 2016-03-01 | 8717.000000 |
| cms22zebd0al30zqe1kil7nv4 | wb-pink-sheet | groundnuts:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1280.000000 |
| cms2349cs11fo0zqeb2y3l744 | wb-pink-sheet | gold:2016M03 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 1245.000000 |
| cms2338vh0vw60zqeew57gida | wb-pink-sheet | urea:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M03 | 2016-03-01 | 201.800000 |
| cms232cwy0qyd0zqez7818tpw | wb-pink-sheet | sawnwood-cameroon:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M03 | 2016-03-01 | 681.400000 |
| cms231v9o0o990zqezqiux8t5 | wb-pink-sheet | sugar-us:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.580000 |
| cms10eike0dic0z7hs80zb73q | fred-commodity | crude-oil-brent:2016-03-01 | 2016-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-01 | 2016-03-01 | 35.730000 |
| cms22xntk00hj0zd1yg6zmvef | pcps-commodity | rare-earth-elements:2016M03 | 2016-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M03 | 2016-03-01 | 3457.325151 |
| cms10fjl20lhn0z7hvlkb363a | fred-commodity | uranium:2016M03 | 2016-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M03 | 2016-03-01 | 30.106522 |
| cms10f9kb0j900z7hbjucwkfr | fred-commodity | natural-gas-us:2016-03-01 | 2016-03-01 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-01 | 2016-03-01 | 1.570000 |
| cms230g9y0eto0zbvwla87xt1 | eia-commodity | gasoline-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 1.053000 |
| cms22z1bt07340zbvgm8yyt0a | eia-commodity | propane:2016-03-01 | 2016-03-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 0.429000 |
| cms22zr6r0cjf0zqe6fo414c1 | wb-pink-sheet | palm-kernel-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1211.000000 |
| cms22zl9w0bn30zqec0352ph5 | wb-pink-sheet | groundnut-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1301.000000 |
| cms2310om0jgh0zqewres1qxa | wb-pink-sheet | banana-europe:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.940000 |
| cms230rvm0i4u0zqe8hc1s3c9 | wb-pink-sheet | rice-viet-namese-5:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 360.200000 |
| cms22xqf6014x0zqer46sq4t9 | wb-pink-sheet | crude-oil-brent:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 39.100000 |
| cms230dwj0g0g0zqeq62luhkw | wb-pink-sheet | maize:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M03 | 2016-03-01 | 159.100000 |
| cms22xmlg00ir0zqe8fas5558 | wb-pink-sheet | crude-oil-average:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 37.300000 |
| cms22yvlm07ox0zqeyb219hql | wb-pink-sheet | tea-avg-3-auctions:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.310000 |
| cms2334uq0va00zqear1kr8bx | wb-pink-sheet | tsp:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M03 | 2016-03-01 | 291.300000 |
| cms22y67n03p30zqez1dppkqp | wb-pink-sheet | natural-gas-us:2016M03 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M03 | 2016-03-01 | 1.700000 |
| cms22yni506gl0zqedrn5g91e | wb-pink-sheet | coffee-arabica:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M03 | 2016-03-01 | 3.470000 |
| cms22ycuw04rr0zqejmhu9c8g | wb-pink-sheet | liquefied-natural-gas-japan:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M03 | 2016-03-01 | 7.740000 |
| cms23061b0eu20zqe7bbnatb3 | wb-pink-sheet | sunflower-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 859.000000 |
| cms22z3fe08x90zqeiv8trje3 | wb-pink-sheet | tea-kolkata:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.770000 |
| cms232h6l0rkj0zqeewj2ey39 | wb-pink-sheet | sawnwood-malaysian:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M03 | 2016-03-01 | 775.000000 |
| cms230i1b0gmm0zqekieb9brf | wb-pink-sheet | sorghum:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M03 | 2016-03-01 | 160.500000 |
| cms233z8e0yar0zbvrbsqjyqt | eia-commodity | jet-fuel-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 0.996000 |
| cms234ddc121u0zqehrr57co4 | wb-pink-sheet | platinum:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 968.000000 |
| cms233gx20x4i0zqe7y29fvck | wb-pink-sheet | aluminum:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1531.000000 |
| cms10dhtg05vd0z7hzpreifx8 | fred-commodity | crude-oil-wti:2016-03-02 | 2016-03-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-02 | 2016-03-02 | 34.570000 |
| cms233z870yaq0zbv4dgq2nn9 | eia-commodity | jet-fuel-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 0.998000 |
| cms22z1bm07330zbvbdozky18 | eia-commodity | propane:2016-03-02 | 2016-03-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 0.430000 |
| cms231urw0mm00zbvwrzezjes | eia-commodity | heating-oil-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 1.038000 |
| cms2339hd0ueb0zbv02vbjrgj | eia-commodity | diesel-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 1.058000 |
| cms230g9r0etn0zbv9eu4tyof | eia-commodity | gasoline-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 1.062000 |
| cms10eikj0did0z7hz79b5wpx | fred-commodity | crude-oil-brent:2016-03-02 | 2016-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-02 | 2016-03-02 | 36.380000 |
| cms10f9kf0j910z7h9nvac5qj | fred-commodity | natural-gas-us:2016-03-02 | 2016-03-02 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-02 | 2016-03-02 | 1.600000 |
| cms10f9kj0j920z7hfq8xav1y | fred-commodity | natural-gas-us:2016-03-03 | 2016-03-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-03 | 2016-03-03 | 1.590000 |
| cms10eikp0die0z7hiuy71du7 | fred-commodity | crude-oil-brent:2016-03-03 | 2016-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-03 | 2016-03-03 | 35.750000 |
| cms233z810yap0zbv33n6fa3n | eia-commodity | jet-fuel-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.002000 |
| cms22z1bf07320zbvppvtr3fn | eia-commodity | propane:2016-03-03 | 2016-03-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 0.433000 |
| cms230g9l0etm0zbvg8fbahnw | eia-commodity | gasoline-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.028000 |
| cms231urq0mlz0zbv9i0oya1a | eia-commodity | heating-oil-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.050000 |
| cms2339h70uea0zbvzfrxcuve | eia-commodity | diesel-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.072000 |