Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f9k70j8z0z7h5v604zqlfred-commoditynatural-gas-us:2016-02-292016-02-29dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-292016-02-291.620000
cms22xkwb001a0zd17cp6cbnipcps-commoditylithium:2016M032016-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M032016-03-0178006.304307
cms10f9kb0j900z7hbjucwkfrfred-commoditynatural-gas-us:2016-03-012016-03-01dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-012016-03-011.570000
cms10dhta05vc0z7hu68l1wf0fred-commoditycrude-oil-wti:2016-03-012016-03-01dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-012016-03-0134.390000
cms22xptg00t20zd1koiuqsr6pcps-commoditypalladium:2016M032016-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M032016-03-01568.217391
cms10fjl20lhn0z7hvlkb363afred-commodityuranium:2016M032016-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M032016-03-0130.106522
cms231us30mm10zbvfaa1mkpbeia-commodityheating-oil-us-spot:2016-03-012016-03-01dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-012016-03-011.029000
cms231g7i0lx50zqejsz2x1e7wb-pink-sheetchicken:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M032016-03-011.850000
cms22xqf6014x0zqer46sq4t9wb-pink-sheetcrude-oil-brent:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M032016-03-0139.100000
cms231jgn0mfn0zqes5thphu3wb-pink-sheetlamb:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M032016-03-017.390000
cms230qje0hxm0zqe0i5ou1o8wb-pink-sheetrice-thai-a-1:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M032016-03-01374.900000
cms2314m80k2n0zqe3cytcyrzwb-pink-sheetbanana-us:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M032016-03-011.010000
cms22yrm4072r0zqeacgxt7ylwb-pink-sheetcoffee-robusta:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M032016-03-011.670000
cms2310om0jgh0zqewres1qxawb-pink-sheetbanana-europe:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M032016-03-010.940000
cms22zh7c0b0x0zqe0bihyuxlwb-pink-sheetfish-meal:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M032016-03-011444.000000
cms231r9f0nn30zqe2ojo76e1wb-pink-sheetsugar-eu:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M032016-03-010.360000
cms22zpbd0c990zqevz5i8kd9wb-pink-sheetpalm-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M032016-03-01716.000000
cms231cdy0laz0zqekiwzdnu7wb-pink-sheetbeef:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M032016-03-014.030000
cms230dwj0g0g0zqeq62luhkwwb-pink-sheetmaize:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M032016-03-01159.100000
cms230rvm0i4u0zqe8hc1s3c9wb-pink-sheetrice-viet-namese-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M032016-03-01360.200000
cms22xzya02or0zqe9tt7eggxwb-pink-sheetcoal-australian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M032016-03-0152.200000
cms2349cs11fo0zqeb2y3l744wb-pink-sheetgold:2016M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2016M032016-03-011245.000000
cms233ctp0wic0zqef9g7hq2hwb-pink-sheetpotassium-chloride:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M032016-03-01301.500000
cms22y67n03p30zqez1dppkqpwb-pink-sheetnatural-gas-us:2016M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M032016-03-011.700000
cms232cwy0qyd0zqez7818tpwwb-pink-sheetsawnwood-cameroon:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M032016-03-01681.400000
cms230i1b0gmm0zqekieb9brfwb-pink-sheetsorghum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M032016-03-01160.500000
cms22y2d7032x0zqe6eyvecnywb-pink-sheetcoal-south-african:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M032016-03-0152.600000
cms22yvlm07ox0zqeyb219hqlwb-pink-sheettea-avg-3-auctions:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M032016-03-012.310000
cms232xbn0u410zqeveig6kuswb-pink-sheetphosphate-rock:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M032016-03-01114.500000
cms232jzz0s0d0zqe4xp3uutpwb-pink-sheetplywood:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M032016-03-01483.500000
cms2304lu0em20zqem5nms5yjwb-pink-sheetrapeseed-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M032016-03-01766.000000
cms230lo80h6u0zqec8bcexhlwb-pink-sheetrice-thai-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M032016-03-01384.000000
cms22xu8j01r30zqe82feybtowb-pink-sheetcrude-oil-dubai:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M032016-03-0135.200000
cms22yzj008b30zqee5w3pr6gwb-pink-sheettea-colombo:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M032016-03-012.870000
cms232nvz0smj0zqetisgkfn1wb-pink-sheetcotton-a-index:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M032016-03-011.440000
cms230ytv0j6n0zqez44tmlu9wb-pink-sheetwheat-us-hrw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M032016-03-01191.100000
cms232apr0qmj0zqe4ubz5i57wb-pink-sheetlogs-malaysian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M032016-03-01263.600000
cms234ddc121u0zqehrr57co4wb-pink-sheetplatinum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M032016-03-01968.000000
cms2318gc0kot0zqe8u9dsgbdwb-pink-sheetorange:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M032016-03-010.680000
cms233p710ycu0zqe7znyzercwb-pink-sheetcopper:2016M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2016M032016-03-014954.000000
cms232php0svp0zqe0gnt3linwb-pink-sheetrubber-tsr20:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M032016-03-011.280000
cms234hcm12o00zqe0eat4hsewb-pink-sheetsilver:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M032016-03-0115.500000
cms230uve0iko0zqeu2kr6vzpwb-pink-sheetwheat-us-srw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M032016-03-01189.700000
cms2323cr0phl0zqeaoa8av4jwb-pink-sheettobacco-us-import-u-v:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M032016-03-014570.000000
cms233gx20x4i0zqe7y29fvckwb-pink-sheetaluminum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M032016-03-011531.000000
cms2330vb0unu0zqec4pcyjuvwb-pink-sheetdap:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M032016-03-01338.100000
cms233t620yz00zqefth6dtdtwb-pink-sheetlead:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M032016-03-011802.000000
cms231nh40n1t0zqejeks6fhfwb-pink-sheetshrimps-mexican:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M032016-03-0110.670000
cms233x8g0zl60zqeru0ybk0xwb-pink-sheettin:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M032016-03-0116898.000000
cms233z8e0yar0zbvrbsqjyqteia-commodityjet-fuel-us-spot:2016-03-012016-03-01dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-012016-03-010.996000
131,700건 중 97,501–97,550← 이전1951 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬