Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2307nh0f2p0zqepkmlwciowb-pink-sheetbarley:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M081975-08-0163.700000
cms23127n0jp40zqeyl3war4uwb-pink-sheetbanana-us:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M081975-08-010.200000
cms22xo3z00re0zqeesaqbt25wb-pink-sheetcrude-oil-brent:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M081975-08-0110.400000
cms22xxnf02b80zqehbwl0kdjwb-pink-sheetcoal-australian:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M081975-08-0126.800000
cms2320xs0p420zqe4rp7ifbnwb-pink-sheettobacco-us-import-u-v:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M081975-08-011886.000000
cms2324b90pmu0zqe8ltz1pl0wb-pink-sheetlogs-cameroon:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M081975-08-01126.600000
cms22yh7z05gw0zqegenxbt8owb-pink-sheetcocoa:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M081975-08-011.250000
cms22y3u803bk0zqe1bp4m499wb-pink-sheetnatural-gas-us:1975M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M081975-08-010.430000
cms22y3ue03bl0zqey9ueadynwb-pink-sheetnatural-gas-us:1975M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M091975-09-010.430000
cms231stm0nvr0zqetbqoo7qlwb-pink-sheetsugar-us:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M091975-09-010.380000
cms2324be0pmv0zqeyulfk21pwb-pink-sheetlogs-cameroon:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M091975-09-01126.600000
cms22yh8605gx0zqey55gdm6swb-pink-sheetcocoa:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M091975-09-011.250000
cms22xxnl02b90zqer1isa6pvwb-pink-sheetcoal-australian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M091975-09-0126.800000
cms2320xy0p430zqe0145ql23wb-pink-sheettobacco-us-import-u-v:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M091975-09-011880.000000
cms233uqy0z7o0zqej3j006zfwb-pink-sheettin:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M091975-09-016559.000000
cms2336em0vio0zqeoua8stlwwb-pink-sheeturea:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M091975-09-01168.000000
cms233imz0xd60zqeulirtvmswb-pink-sheetiron-ore-cfr-spot:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M091975-09-0117.300000
cms22xo4500rf0zqezzu3qclzwb-pink-sheetcrude-oil-brent:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M091975-09-0110.400000
cms22yl5906330zqen107fr72wb-pink-sheetcoffee-arabica:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M091975-09-011.780000
cms23127v0jp50zqeicnkftkjwb-pink-sheetbanana-us:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M091975-09-010.220000
cms2307np0f2q0zqe7m82aozuwb-pink-sheetbarley:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M091975-09-0162.700000
cms22z8xy09s30zqe6zc7nsu5wb-pink-sheetcoconut-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M091975-09-01368.000000
cms22xk8r00590zqetk2c2jnfwb-pink-sheetcrude-oil-average:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M091975-09-0110.400000
cms22yp3p06p90zqekapvcbvrwb-pink-sheetcoffee-robusta:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M091975-09-011.680000
cms22yt4k07bf0zqezxh4lux4wb-pink-sheettea-avg-3-auctions:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M091975-09-011.110000
cms22zirn0b9l0zqecb7t0hr4wb-pink-sheetgroundnut-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M091975-09-01871.000000
cms233qt50yli0zqefxbmr4ddwb-pink-sheetlead:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M091975-09-01370.000000
cms230jah0gtc0zqep1sz6xlrwb-pink-sheetrice-thai-5:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M091975-09-01336.200000
cms230wdj0it50zqe2wlz5muwwb-pink-sheetwheat-us-hrw:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M091975-09-01165.700000
cms2346zm11260zqe6krgr1cewb-pink-sheetgold:1975M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M091975-09-01144.000000
cms231wum0ohx0zqevemnv3z4wb-pink-sheetsugar-world:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M091975-09-010.340000
cms233mnq0xzc0zqerqsu2v8jwb-pink-sheetcopper:1975M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M091975-09-011210.000000
cms234ax611oc0zqe93dchg3iwb-pink-sheetplatinum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M091975-09-01175.000000
cms22zwoy0de90zqegnsi5x1swb-pink-sheetsoybean-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M091975-09-01551.000000
cms22yx4t07xl0zqeh6a5rzlewb-pink-sheettea-colombo:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M091975-09-010.800000
cms231a000kxh0zqefsona6smwb-pink-sheetbeef:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M091975-09-011.420000
cms231dvv0ljn0zqequbholefwb-pink-sheetchicken:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M091975-09-010.590000
cms22z11x08jr0zqefil7wipowb-pink-sheettea-kolkata:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M091975-09-011.400000
cms231h2s0m250zqeq197e78wwb-pink-sheetlamb:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M091975-09-011.390000
cms2328b80q910zqe0gp5w7cswb-pink-sheetlogs-malaysian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M091975-09-0168.200000
cms230fkd0g940zqe7h3cuwwtwb-pink-sheetsorghum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M091975-09-01118.200000
cms22zsrp0cs30zqew5jd7inwwb-pink-sheetsoybeans:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M091975-09-01227.000000
cms22xrww01dl0zqex4l2k33swb-pink-sheetcrude-oil-dubai:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M091975-09-0110.400000
cms233af30w4u0zqe58l79rrgwb-pink-sheetpotassium-chloride:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M091975-09-0184.000000
cms22y7pa03xr0zqetiizvw88wb-pink-sheetnatural-gas-europe:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M091975-09-011.680000
cms2332f30uwi0zqej79btsacwb-pink-sheettsp:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M091975-09-01158.000000
cms234ew012ai0zqe4uceu6avwb-pink-sheetsilver:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M091975-09-014.500000
cms22z510095x0zqetk7kxhgbwb-pink-sheettea-mombasa:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M091975-09-011.120000
cms2316510kbb0zqeixa0elguwb-pink-sheetorange:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M091975-09-010.270000
cms230bf50fmy0zqezzgmwchrwb-pink-sheetmaize:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M091975-09-01122.300000
132,008건 중 9,701–9,750← 이전195 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬