Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232uy90tqi0zqeccpxrwmmwb-pink-sheetphosphate-rock:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M081975-08-0168.000000
cms230wdc0it40zqe733fekjdwb-pink-sheetwheat-us-hrw:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M081975-08-01162.800000
cms22yp3h06p80zqelsrhxqonwb-pink-sheetcoffee-robusta:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M081975-08-011.700000
cms232ei00r700zqem4ny8v65wb-pink-sheetsawnwood-malaysian:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M081975-08-01227.000000
cms2324b90pmu0zqe8ltz1pl0wb-pink-sheetlogs-cameroon:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M081975-08-01126.600000
cms234evu12ah0zqercme0hk0wb-pink-sheetsilver:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M081975-08-014.900000
cms232r0h0t4c0zqenfjo2lixwb-pink-sheetrubber-rss3:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M081975-08-010.590000
cms22yt4e07be0zqehuudov2kwb-pink-sheettea-avg-3-auctions:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M081975-08-011.170000
cms232ei60r710zqe6dvvoomswb-pink-sheetsawnwood-malaysian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M091975-09-01224.800000
cms22z510095x0zqetk7kxhgbwb-pink-sheettea-mombasa:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M091975-09-011.120000
cms22yp3p06p90zqekapvcbvrwb-pink-sheetcoffee-robusta:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M091975-09-011.680000
cms230wdj0it50zqe2wlz5muwwb-pink-sheetwheat-us-hrw:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M091975-09-01165.700000
cms233qt50yli0zqefxbmr4ddwb-pink-sheetlead:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M091975-09-01370.000000
cms234ew012ai0zqe4uceu6avwb-pink-sheetsilver:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M091975-09-014.500000
cms232uyf0tqj0zqesmorhu40wb-pink-sheetphosphate-rock:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M091975-09-0168.000000
cms232r0n0t4d0zqevfnwustawb-pink-sheetrubber-rss3:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M091975-09-010.560000
cms231stm0nvr0zqetbqoo7qlwb-pink-sheetsugar-us:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M091975-09-010.380000
cms2324be0pmv0zqeyulfk21pwb-pink-sheetlogs-cameroon:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M091975-09-01126.600000
cms22yt4k07bf0zqezxh4lux4wb-pink-sheettea-avg-3-auctions:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M091975-09-011.110000
cms2346zm11260zqe6krgr1cewb-pink-sheetgold:1975M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1975M091975-09-01144.000000
cms22yl5906330zqen107fr72wb-pink-sheetcoffee-arabica:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M091975-09-011.780000
cms233ee80wr00zqeyzpu7g9lwb-pink-sheetaluminum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M091975-09-01827.000000
cms233mnq0xzc0zqerqsu2v8jwb-pink-sheetcopper:1975M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M091975-09-011210.000000
cms230bf50fmy0zqezzgmwchrwb-pink-sheetmaize:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M091975-09-01122.300000
cms2320xy0p430zqe0145ql23wb-pink-sheettobacco-us-import-u-v:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M091975-09-011880.000000
cms2336em0vio0zqeoua8stlwwb-pink-sheeturea:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M091975-09-01168.000000
cms23127v0jp50zqeicnkftkjwb-pink-sheetbanana-us:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M091975-09-010.220000
cms2300qz0e0f0zqebhdetfbmwb-pink-sheetsoybean-meal:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M091975-09-01169.000000
cms231l260mob0zqedzvjkmgxwb-pink-sheetshrimps-mexican:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M091975-09-015.890000
cms231wum0ohx0zqevemnv3z4wb-pink-sheetsugar-world:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M091975-09-010.340000
cms232yfc0uac0zqec16581a0wb-pink-sheetdap:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M091975-09-01192.000000
cms2307np0f2q0zqe7m82aozuwb-pink-sheetbarley:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M091975-09-0162.700000
cms234ax611oc0zqe93dchg3iwb-pink-sheetplatinum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M091975-09-01175.000000
cms22zirn0b9l0zqecb7t0hr4wb-pink-sheetgroundnut-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M091975-09-01871.000000
cms233imz0xd60zqeulirtvmswb-pink-sheetiron-ore-cfr-spot:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M091975-09-0117.300000
cms232lje0s910zqeye2pscdhwb-pink-sheetcotton-a-index:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M091975-09-011.330000
cms233uqy0z7o0zqej3j006zfwb-pink-sheettin:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M091975-09-016559.000000
cms22zsrp0cs30zqew5jd7inwwb-pink-sheetsoybeans:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M091975-09-01227.000000
cms22zmvd0bvr0zqe9jpvkblcwb-pink-sheetpalm-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M091975-09-01412.000000
cms231ouq0n9l0zqewodat267wb-pink-sheetsugar-eu:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M091975-09-010.300000
cms22zwoy0de90zqegnsi5x1swb-pink-sheetsoybean-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M091975-09-01551.000000
cms22xxnl02b90zqer1isa6pvwb-pink-sheetcoal-australian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M091975-09-0126.800000
cms22y3ue03bl0zqey9ueadynwb-pink-sheetnatural-gas-us:1975M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1975M091975-09-010.430000
cms22y7pa03xr0zqetiizvw88wb-pink-sheetnatural-gas-europe:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M091975-09-011.680000
cms22z11x08jr0zqefil7wipowb-pink-sheettea-kolkata:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M091975-09-011.400000
cms231h2s0m250zqeq197e78wwb-pink-sheetlamb:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M091975-09-011.390000
cms22yx4t07xl0zqeh6a5rzlewb-pink-sheettea-colombo:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M091975-09-010.800000
cms231a000kxh0zqefsona6smwb-pink-sheetbeef:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M091975-09-011.420000
cms231dvv0ljn0zqequbholefwb-pink-sheetchicken:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M091975-09-010.590000
cms230fkd0g940zqe7h3cuwwtwb-pink-sheetsorghum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M091975-09-01118.200000
131,072건 중 9,701–9,750← 이전195 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬