홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2304lo0em10zqepr0xobl0 | wb-pink-sheet | rapeseed-oil:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M02 | 2016-02-01 | 780.000000 |
| cms23033y0edw0zqeod3713v5 | wb-pink-sheet | soybean-meal:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M02 | 2016-02-01 | 323.000000 |
| cms230uv80ikn0zqemwahjfr4 | wb-pink-sheet | wheat-us-srw:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M02 | 2016-02-01 | 188.400000 |
| cms2318g70kos0zqes5hrr0vz | wb-pink-sheet | orange:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M02 | 2016-02-01 | 0.690000 |
| cms22zz3h0drq0zqe4oh5dyz5 | wb-pink-sheet | soybean-oil:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M02 | 2016-02-01 | 767.000000 |
| cms22y2d1032w0zqenj438hdw | wb-pink-sheet | coal-south-african:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M02 | 2016-02-01 | 50.300000 |
| cms22ycuq04rq0zqeo3rotwgt | wb-pink-sheet | liquefied-natural-gas-japan:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M02 | 2016-02-01 | 8.560000 |
| cms231ngy0n1s0zqepk34wlxv | wb-pink-sheet | shrimps-mexican:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M02 | 2016-02-01 | 10.800000 |
| cms2306150eu10zqeh1f6gykh | wb-pink-sheet | sunflower-oil:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M02 | 2016-02-01 | 898.000000 |
| cms22ynhz06gk0zqemihuomoa | wb-pink-sheet | coffee-arabica:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M02 | 2016-02-01 | 3.260000 |
| cms22z3f808x80zqe9kc0wgjn | wb-pink-sheet | tea-kolkata:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M02 | 2016-02-01 | 1.750000 |
| cms22yzit08b20zqef8dghp4n | wb-pink-sheet | tea-colombo:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M02 | 2016-02-01 | 2.830000 |
| cms22yfpj05880zqerawt6bh3 | wb-pink-sheet | natural-gas-index:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M02 | 2016-02-01 | 48.400000 |
| cms230o220hk30zqeunni9b7p | wb-pink-sheet | rice-thai-25:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M02 | 2016-02-01 | 374.000000 |
| cms230yto0j6m0zqek2jfjz84 | wb-pink-sheet | wheat-us-hrw:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2016M02 | 2016-02-01 | 187.000000 |
| cms22xu8d01r20zqe59nvwvwy | wb-pink-sheet | crude-oil-dubai:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M02 | 2016-02-01 | 29.500000 |
| cms22zbgc0a5k0zqevdd9bshm | wb-pink-sheet | coconut-oil:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M02 | 2016-02-01 | 1219.000000 |
| cms231jgg0mfm0zqedfyber9p | wb-pink-sheet | lamb:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M02 | 2016-02-01 | 7.590000 |
| cms230lo30h6t0zqeirz5pgr2 | wb-pink-sheet | rice-thai-5:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M02 | 2016-02-01 | 384.000000 |
| cms22y67h03p20zqeok6kcjq8 | wb-pink-sheet | natural-gas-us:2016M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M02 | 2016-02-01 | 1.960000 |
| cms10eihs0dhs0z7hqxz2klfr | fred-commodity | crude-oil-brent:2016-02-01 | 2016-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-01 | 2016-02-01 | 32.450000 |
| cms2323cj0phk0zqez36k5ovy | wb-pink-sheet | tobacco-us-import-u-v:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M02 | 2016-02-01 | 4670.000000 |
| cms10fjky0lhm0z7hya42cj0h | fred-commodity | uranium:2016M02 | 2016-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M02 | 2016-02-01 | 34.007143 |
| cms22xpta00t10zd1kfltbimm | pcps-commodity | palladium:2016M02 | 2016-02-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M02 | 2016-02-01 | 505.190476 |
| cms233t5v0yyz0zqe6z140k0o | wb-pink-sheet | lead:2016M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M02 | 2016-02-01 | 1766.000000 |
| cms22xkw400190zd11qyl8b72 | pcps-commodity | lithium:2016M02 | 2016-02-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M02 | 2016-02-01 | 72545.634018 |
| cms22xmzh00cs0zd1uo8j6nck | pcps-commodity | cobalt:2016M02 | 2016-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M02 | 2016-02-01 | 22275.880952 |
| cms22z1fy073o0zbvjppd739q | eia-commodity | propane:2016-02-01 | 2016-02-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-01 | 2016-02-01 | 0.345000 |
| cms22z1fs073n0zbvm68nomh9 | eia-commodity | propane:2016-02-02 | 2016-02-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-02 | 2016-02-02 | 0.333000 |
| cms2339kp0uev0zbvucykf047 | eia-commodity | diesel-us-spot:2016-02-02 | 2016-02-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-02 | 2016-02-02 | 0.971000 |
| cms10eihw0dht0z7h7ddt6kyv | fred-commodity | crude-oil-brent:2016-02-02 | 2016-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-02 | 2016-02-02 | 30.980000 |
| cms10dhqm05ut0z7hlnji19w2 | fred-commodity | crude-oil-wti:2016-02-02 | 2016-02-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-02 | 2016-02-02 | 29.900000 |
| cms10f9ia0j8g0z7h7mgkwxo5 | fred-commodity | natural-gas-us:2016-02-02 | 2016-02-02 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-02 | 2016-02-02 | 2.070000 |
| cms231uvx0mmk0zbvsn869jiz | eia-commodity | heating-oil-us-spot:2016-02-02 | 2016-02-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-02 | 2016-02-02 | 0.941000 |
| cms230gdp0eu70zbvwy77kf9p | eia-commodity | gasoline-us-spot:2016-02-02 | 2016-02-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-02 | 2016-02-02 | 1.028000 |
| cms233zca0yba0zbvqkemki28 | eia-commodity | jet-fuel-us-spot:2016-02-02 | 2016-02-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-02 | 2016-02-02 | 0.936000 |
| cms2339kj0ueu0zbv2fwb2gie | eia-commodity | diesel-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.057000 |
| cms233zc20yb90zbvytra6t4c | eia-commodity | jet-fuel-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.047000 |
| cms230gdj0eu60zbvynghwwq1 | eia-commodity | gasoline-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.060000 |
| cms22z1fm073m0zbvf5lh2ari | eia-commodity | propane:2016-02-03 | 2016-02-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 0.360000 |
| cms10eii10dhu0z7hr6gbxlyo | fred-commodity | crude-oil-brent:2016-02-03 | 2016-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-03 | 2016-02-03 | 32.380000 |
| cms10dhqq05uu0z7hyu53a8x8 | fred-commodity | crude-oil-wti:2016-02-03 | 2016-02-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-03 | 2016-02-03 | 32.290000 |
| cms231uvq0mmj0zbv0jkaxmc6 | eia-commodity | heating-oil-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.012000 |
| cms10f9if0j8h0z7hnqpc0dbi | fred-commodity | natural-gas-us:2016-02-03 | 2016-02-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-03 | 2016-02-03 | 2.060000 |
| cms10f9ii0j8i0z7hzo8ry5du | fred-commodity | natural-gas-us:2016-02-04 | 2016-02-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-04 | 2016-02-04 | 2.070000 |
| cms231uvn0mmi0zbv0wfl4rdo | eia-commodity | heating-oil-us-spot:2016-02-04 | 2016-02-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 1.006000 |
| cms10eii50dhv0z7h55je2fht | fred-commodity | crude-oil-brent:2016-02-04 | 2016-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-04 | 2016-02-04 | 32.760000 |
| cms233zbt0yb80zbv5fap7ftt | eia-commodity | jet-fuel-us-spot:2016-02-04 | 2016-02-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 1.041000 |
| cms230gdd0eu50zbv8420ai9v | eia-commodity | gasoline-us-spot:2016-02-04 | 2016-02-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 1.055000 |
| cms10dhqu05uv0z7h4mh2gw3u | fred-commodity | crude-oil-wti:2016-02-04 | 2016-02-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-04 | 2016-02-04 | 31.630000 |