Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zh760b0w0zqe00nof5znwb-pink-sheetfish-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M022016-02-011512.000000
cms233l3o0xqn0zqek5y84ruiwb-pink-sheetiron-ore-cfr-spot:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M022016-02-0146.800000
cms2310od0jgg0zqe3geob1sqwb-pink-sheetbanana-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M022016-02-010.930000
cms22yjlf05ue0zqefd93e4ccwb-pink-sheetcocoa:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M022016-02-012.920000
cms234191107b0zqeaw6rm8l9wb-pink-sheetnickel:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M022016-02-018299.000000
cms230rvg0i4t0zqe7h23rtubwb-pink-sheetrice-viet-namese-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M022016-02-01360.100000
cms232cwr0qyc0zqek5ohu00iwb-pink-sheetsawnwood-cameroon:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M022016-02-01685.900000
cms232xbi0u400zqe8ks78fl2wb-pink-sheetphosphate-rock:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M022016-02-01114.500000
cms233ctj0wib0zqelmgdi0g4wb-pink-sheetpotassium-chloride:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M022016-02-01301.500000
cms22zpb40c980zqemxpj3x36wb-pink-sheetpalm-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M022016-02-01679.000000
cms22xmzh00cs0zd1uo8j6nckpcps-commoditycobalt:2016M022016-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M022016-02-0122275.880952
cms10dhqi05us0z7hr8viss23fred-commoditycrude-oil-wti:2016-02-012016-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-012016-02-0131.620000
cms22z1fy073o0zbvjppd739qeia-commoditypropane:2016-02-012016-02-01dayperiod2026-10-22 09:50:382026-07-27 02:37:21cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-012016-02-010.345000
cms10eihs0dhs0z7hqxz2klfrfred-commoditycrude-oil-brent:2016-02-012016-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-012016-02-0132.450000
cms22xuyh00f70zbvq7uyf4epeia-commoditygasoline-us-retail:2016-02-012016-02-01dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-02-012016-02-011.932000
cms10fjky0lhm0z7hya42cj0hfred-commodityuranium:2016M022016-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M022016-02-0134.007143
cms22xkw400190zd11qyl8b72pcps-commoditylithium:2016M022016-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M022016-02-0172545.634018
cms10f9i40j8f0z7hmjac2uxtfred-commoditynatural-gas-us:2016-02-012016-02-01dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-012016-02-012.280000
cms231cdt0lay0zqeao2d9tfvwb-pink-sheetbeef:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M022016-02-013.860000
cms231zdk0ove0zqe5qz5nesdwb-pink-sheetsugar-world:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M022016-02-010.290000
cms22zv530d5k0zqe6vuo8ghnwb-pink-sheetsoybeans:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M022016-02-01374.000000
cms2314m20k2m0zqerscfeootwb-pink-sheetbanana-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M022016-02-011.050000
cms22xmla00iq0zqeb7q3np4iwb-pink-sheetcrude-oil-average:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M022016-02-0131.000000
cms2338vb0vw50zqe2sgvrbetwb-pink-sheeturea:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M022016-02-01191.900000
cms22ya0t04b80zqebd4g9afawb-pink-sheetnatural-gas-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M022016-02-013.970000
cms2349cm11fn0zqee1x50tx9wb-pink-sheetgold:2016M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2016M022016-02-011200.000000
cms231r990nn20zqefiwkw4oxwb-pink-sheetsugar-eu:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M022016-02-010.360000
cms22z7fe09je0zqexrzspd6xwb-pink-sheettea-mombasa:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M022016-02-012.480000
cms230a6s0fg70zqe1l3gruznwb-pink-sheetbarley:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M022016-02-01114.800000
cms22xqf0014w0zqedm4if575wb-pink-sheetcrude-oil-brent:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M022016-02-0133.200000
cms22zz3h0drq0zqe4oh5dyz5wb-pink-sheetsoybean-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M022016-02-01767.000000
cms22y67h03p20zqeok6kcjq8wb-pink-sheetnatural-gas-us:2016M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M022016-02-011.960000
cms22yfpj05880zqerawt6bh3wb-pink-sheetnatural-gas-index:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M022016-02-0148.400000
cms22ycuq04rq0zqeo3rotwgtwb-pink-sheetliquefied-natural-gas-japan:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M022016-02-018.560000
cms230i110gml0zqe54gw57d0wb-pink-sheetsorghum:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M022016-02-01164.900000
cms22ynhz06gk0zqemihuomoawb-pink-sheetcoffee-arabica:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M022016-02-013.260000
cms231ngy0n1s0zqepk34wlxvwb-pink-sheetshrimps-mexican:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M022016-02-0110.800000
cms22y2d1032w0zqenj438hdwwb-pink-sheetcoal-south-african:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M022016-02-0150.300000
cms23033y0edw0zqeod3713v5wb-pink-sheetsoybean-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M022016-02-01323.000000
cms230yto0j6m0zqek2jfjz84wb-pink-sheetwheat-us-hrw:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M022016-02-01187.000000
cms231jgg0mfm0zqedfyber9pwb-pink-sheetlamb:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M022016-02-017.590000
cms230lo30h6t0zqeirz5pgr2wb-pink-sheetrice-thai-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M022016-02-01384.000000
cms2318g70kos0zqes5hrr0vzwb-pink-sheetorange:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M022016-02-010.690000
cms2304lo0em10zqepr0xobl0wb-pink-sheetrapeseed-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M022016-02-01780.000000
cms230o220hk30zqeunni9b7pwb-pink-sheetrice-thai-25:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M022016-02-01374.000000
cms2306150eu10zqeh1f6gykhwb-pink-sheetsunflower-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M022016-02-01898.000000
cms22yzit08b20zqef8dghp4nwb-pink-sheettea-colombo:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M022016-02-012.830000
cms22z3f808x80zqe9kc0wgjnwb-pink-sheettea-kolkata:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M022016-02-011.750000
cms22zbgc0a5k0zqevdd9bshmwb-pink-sheetcoconut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M022016-02-011219.000000
cms22xu8d01r20zqe59nvwvwywb-pink-sheetcrude-oil-dubai:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M022016-02-0129.500000
131,700건 중 97,251–97,300← 이전1946 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬