Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eih80dhn0z7hb7hv85vbfred-commoditycrude-oil-brent:2016-01-252016-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-252016-01-2529.820000
cms233zdd0ybg0zbvk75yu3wyeia-commodityjet-fuel-us-spot:2016-01-252016-01-25dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-252016-01-250.865000
cms22y38101rj0zbvhtclpo5xeia-commoditydiesel-us-retail:2016-01-252016-01-25dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-252016-01-252.071000
cms10dhpx05un0z7h0nbxsew8fred-commoditycrude-oil-wti:2016-01-252016-01-25dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-252016-01-2530.310000
cms22z1gz073t0zbvlt45xm3qeia-commoditypropane:2016-01-252016-01-25dayperiod2026-10-22 09:50:382026-07-27 02:37:21cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-252016-01-250.320000
cms231uwx0mmq0zbvl33207yxeia-commodityheating-oil-us-spot:2016-01-252016-01-25dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-252016-01-250.875000
cms2339lp0uf10zbvy2iegzt2eia-commoditydiesel-us-spot:2016-01-252016-01-25dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-252016-01-250.895000
cms2339lj0uf00zbv2yfbh4cveia-commoditydiesel-us-spot:2016-01-262016-01-26dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-262016-01-260.934000
cms231uwr0mmp0zbvoplhdi90eia-commodityheating-oil-us-spot:2016-01-262016-01-26dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-262016-01-260.935000
cms10dhq105uo0z7hzd3ob94afred-commoditycrude-oil-wti:2016-01-262016-01-26dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-262016-01-2629.540000
cms22z1gs073s0zbv82hn9jaoeia-commoditypropane:2016-01-262016-01-26dayperiod2026-10-22 09:50:382026-07-27 02:37:21cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-262016-01-260.316000
cms10f9hh0j8b0z7heqn73jqnfred-commoditynatural-gas-us:2016-01-262016-01-26dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-262016-01-262.260000
cms230gek0euc0zbvgc71iznxeia-commoditygasoline-us-spot:2016-01-262016-01-26dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-262016-01-261.080000
cms233zd80ybf0zbvll2b1mkeeia-commodityjet-fuel-us-spot:2016-01-262016-01-26dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-262016-01-260.909000
cms10eihc0dho0z7h00smvhs5fred-commoditycrude-oil-brent:2016-01-262016-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-262016-01-2630.940000
cms10eihg0dhp0z7hsl2bl5mtfred-commoditycrude-oil-brent:2016-01-272016-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-272016-01-2731.830000
cms233zd20ybe0zbvyrjowiqueia-commodityjet-fuel-us-spot:2016-01-272016-01-27dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-272016-01-270.963000
cms22z1gn073r0zbvhg32u5lfeia-commoditypropane:2016-01-272016-01-27dayperiod2026-10-22 09:50:382026-07-27 02:37:21cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-272016-01-270.316000
cms231uwl0mmo0zbvauu3nsx5eia-commodityheating-oil-us-spot:2016-01-272016-01-27dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-272016-01-270.951000
cms2339ld0uez0zbv4l4hygf2eia-commoditydiesel-us-spot:2016-01-272016-01-27dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-272016-01-270.985000
cms10dhq605up0z7hu2t44uvffred-commoditycrude-oil-wti:2016-01-272016-01-27dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-272016-01-2732.320000
cms10f9hm0j8c0z7h6rrvsf12fred-commoditynatural-gas-us:2016-01-272016-01-27dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-272016-01-272.260000
cms230gef0eub0zbvka2sbw11eia-commoditygasoline-us-spot:2016-01-272016-01-27dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-272016-01-271.074000
cms233zcw0ybd0zbv1zi5imneeia-commodityjet-fuel-us-spot:2016-01-282016-01-28dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-282016-01-280.995000
cms10f9hs0j8d0z7hgsq5jjgjfred-commoditynatural-gas-us:2016-01-282016-01-28dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-282016-01-282.150000
cms10eihk0dhq0z7hpcegrrlifred-commoditycrude-oil-brent:2016-01-282016-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-282016-01-2833.010000
cms10dhqa05uq0z7hgox5hssrfred-commoditycrude-oil-wti:2016-01-282016-01-28dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-282016-01-2833.210000
cms22z1gd073q0zbv2h7sad6peia-commoditypropane:2016-01-282016-01-28dayperiod2026-10-22 09:50:382026-07-27 02:37:21cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-282016-01-280.349000
cms231uwf0mmn0zbvhij1drxueia-commodityheating-oil-us-spot:2016-01-282016-01-28dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-282016-01-280.981000
cms2339l70uey0zbv9jgs7oegeia-commoditydiesel-us-spot:2016-01-282016-01-28dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-282016-01-281.012000
cms230ge80eua0zbvkxt52ffseia-commoditygasoline-us-spot:2016-01-282016-01-28dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-282016-01-281.131000
cms230ge20eu90zbv2fyz4w1qeia-commoditygasoline-us-spot:2016-01-292016-01-29dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-292016-01-291.152000
cms10dhqe05ur0z7hwzgjr8g0fred-commoditycrude-oil-wti:2016-01-292016-01-29dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-292016-01-2933.660000
cms231uw90mmm0zbvln6189ubeia-commodityheating-oil-us-spot:2016-01-292016-01-29dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-292016-01-290.990000
cms2339l10uex0zbvn085xh2beia-commoditydiesel-us-spot:2016-01-292016-01-29dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.025000
cms22z1g7073p0zbv2rtta72heia-commoditypropane:2016-01-292016-01-29dayperiod2026-10-22 09:50:382026-07-27 02:37:21cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-292016-01-290.349000
cms22ymjm04ty0zbv6rcluna4eia-commoditynatural-gas-storage-us:2016-01-292016-01-29dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-01-292016-01-292934.000000
cms22zy1x0c380zbvdkpniqneeia-commoditypropane-stocks-us:2016-01-292016-01-29dayperiod2026-10-22 09:51:262026-07-27 02:38:04cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-292016-01-2974888.000000
cms22ybeh032f0zbvidbiv3d0eia-commoditycrude-stocks-us:2016-01-292016-01-29dayperiod2026-10-22 09:50:262026-07-27 02:36:48cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-292016-01-29471344.000000
cms10f9hy0j8e0z7hql41zwg4fred-commoditynatural-gas-us:2016-01-292016-01-29dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-292016-01-292.280000
cms10eiho0dhr0z7hmgvz47jlfred-commoditycrude-oil-brent:2016-01-292016-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-292016-01-2933.140000
cms233zcq0ybc0zbvwwsu5s9aeia-commodityjet-fuel-us-spot:2016-01-292016-01-29dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.013000
cms22zpb40c980zqemxpj3x36wb-pink-sheetpalm-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M022016-02-01679.000000
cms22zv530d5k0zqe6vuo8ghnwb-pink-sheetsoybeans:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M022016-02-01374.000000
cms233zci0ybb0zbv27uc3khpeia-commodityjet-fuel-us-spot:2016-02-012016-02-01dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-012016-02-010.974000
cms22zl9q0bn20zqer9b5jbe0wb-pink-sheetgroundnut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M022016-02-011317.000000
cms22zr6l0cje0zqex3jmhpwwwb-pink-sheetpalm-kernel-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M022016-02-01987.000000
cms234191107b0zqeaw6rm8l9wb-pink-sheetnickel:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M022016-02-018299.000000
cms10dhqi05us0z7hr8viss23fred-commoditycrude-oil-wti:2016-02-012016-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-012016-02-0131.620000
cms232h6f0rki0zqefw1ghi7swb-pink-sheetsawnwood-malaysian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M022016-02-01780.100000
131,700건 중 97,201–97,250← 이전1945 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬