홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ze80ybl0zbvusobhmwi | eia-commodity | jet-fuel-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.868000 |
| cms231uxu0mmv0zbvl4dpzw4z | eia-commodity | heating-oil-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.881000 |
| cms22ybet032h0zbvx85vrihu | eia-commodity | crude-stocks-us:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-15 | 2016-01-15 | 455169.000000 |
| cms22ymjz04u00zbv1ptaz1c2 | eia-commodity | natural-gas-storage-us:2016-01-15 | 2016-01-15 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-01-15 | 2016-01-15 | 3297.000000 |
| cms230gfm0eui0zbv1vodmjzi | eia-commodity | gasoline-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 1.043000 |
| cms10f9gc0j840z7ho18dsrqb | fred-commodity | natural-gas-us:2016-01-15 | 2016-01-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-15 | 2016-01-15 | 2.180000 |
| cms10dhpb05ui0z7hqvzqcojl | fred-commodity | crude-oil-wti:2016-01-15 | 2016-01-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-15 | 2016-01-15 | 29.450000 |
| cms2339mj0uf60zbvazg4d61f | eia-commodity | diesel-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.896000 |
| cms22xuyt00f90zbv6rh3tnvt | eia-commodity | gasoline-us-retail:2016-01-18 | 2016-01-18 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-01-18 | 2016-01-18 | 2.022000 |
| cms10f9gi0j850z7hbnrgripo | fred-commodity | natural-gas-us:2016-01-18 | 2016-01-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-18 | 2016-01-18 | 2.180000 |
| cms10eigj0dhi0z7hljwoloip | fred-commodity | crude-oil-brent:2016-01-18 | 2016-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-18 | 2016-01-18 | 27.360000 |
| cms22y38701rk0zbvxmb2ek4r | eia-commodity | diesel-us-retail:2016-01-18 | 2016-01-18 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-01-18 | 2016-01-18 | 2.112000 |
| cms231uxm0mmu0zbvfwg8bakx | eia-commodity | heating-oil-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.848000 |
| cms22z1hv073x0zbv72n9gy3h | eia-commodity | propane:2016-01-19 | 2016-01-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.300000 |
| cms233ze20ybk0zbvja2i1bkl | eia-commodity | jet-fuel-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.849000 |
| cms10eign0dhj0z7hfivamfny | fred-commodity | crude-oil-brent:2016-01-19 | 2016-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-19 | 2016-01-19 | 27.360000 |
| cms10f9go0j860z7hl1nb0c9b | fred-commodity | natural-gas-us:2016-01-19 | 2016-01-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-19 | 2016-01-19 | 2.230000 |
| cms10dhpg05uj0z7hb8shb5kc | fred-commodity | crude-oil-wti:2016-01-19 | 2016-01-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-19 | 2016-01-19 | 28.470000 |
| cms2339md0uf50zbvqgh5we63 | eia-commodity | diesel-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.863000 |
| cms230gfh0euh0zbv2l1k66qs | eia-commodity | gasoline-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 1.057000 |
| cms10f9gu0j870z7h0o1gt1w3 | fred-commodity | natural-gas-us:2016-01-20 | 2016-01-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-20 | 2016-01-20 | 2.180000 |
| cms10dhpl05uk0z7hck0qfqyt | fred-commodity | crude-oil-wti:2016-01-20 | 2016-01-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-20 | 2016-01-20 | 26.680000 |
| cms2339m70uf40zbvc0g7l13n | eia-commodity | diesel-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.827000 |
| cms10eigs0dhk0z7h7wlllvg4 | fred-commodity | crude-oil-brent:2016-01-20 | 2016-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-20 | 2016-01-20 | 26.010000 |
| cms230gfa0eug0zbvuwca6jph | eia-commodity | gasoline-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 1.052000 |
| cms231uxg0mmt0zbv8unppgtg | eia-commodity | heating-oil-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.817000 |
| cms22z1hq073w0zbv6199ltei | eia-commodity | propane:2016-01-20 | 2016-01-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.301000 |
| cms233zdw0ybj0zbv6zqzthgj | eia-commodity | jet-fuel-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.804000 |
| cms233zdp0ybi0zbvfp5cvw4v | eia-commodity | jet-fuel-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.835000 |
| cms2339m10uf30zbvwdabjnfp | eia-commodity | diesel-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.860000 |
| cms22z1hh073v0zbvtca2lkkk | eia-commodity | propane:2016-01-21 | 2016-01-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.309000 |
| cms10eigy0dhl0z7hhucs2o8p | fred-commodity | crude-oil-brent:2016-01-21 | 2016-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-21 | 2016-01-21 | 27.590000 |
| cms10f9gz0j880z7hzlr4go97 | fred-commodity | natural-gas-us:2016-01-21 | 2016-01-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-21 | 2016-01-21 | 2.220000 |
| cms230gf30euf0zbv6gabou8s | eia-commodity | gasoline-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 1.066000 |
| cms231uxa0mms0zbv34ammyab | eia-commodity | heating-oil-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.846000 |
| cms10dhpp05ul0z7h9pp129ti | fred-commodity | crude-oil-wti:2016-01-21 | 2016-01-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-21 | 2016-01-21 | 29.550000 |
| cms10dhpt05um0z7hvcnpyj34 | fred-commodity | crude-oil-wti:2016-01-22 | 2016-01-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-22 | 2016-01-22 | 32.070000 |
| cms10f9h50j890z7hzjmv3fx5 | fred-commodity | natural-gas-us:2016-01-22 | 2016-01-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-22 | 2016-01-22 | 2.210000 |
| cms2339lv0uf20zbv62ukbnzb | eia-commodity | diesel-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.954000 |
| cms231ux40mmr0zbveot9n3gn | eia-commodity | heating-oil-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.965000 |
| cms22ymjt04tz0zbvvzyp4wnk | eia-commodity | natural-gas-storage-us:2016-01-22 | 2016-01-22 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-01-22 | 2016-01-22 | 3086.000000 |
| cms22z1h8073u0zbv4r8jexif | eia-commodity | propane:2016-01-22 | 2016-01-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.335000 |
| cms22zy230c390zbv3r6mldm9 | eia-commodity | propane-stocks-us:2016-01-22 | 2016-01-22 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-22 | 2016-01-22 | 80426.000000 |
| cms233zdj0ybh0zbvlkl5tl76 | eia-commodity | jet-fuel-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.912000 |
| cms22yben032g0zbvtja9l63j | eia-commodity | crude-stocks-us:2016-01-22 | 2016-01-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-22 | 2016-01-22 | 463552.000000 |
| cms230gex0eue0zbvdae7ukbe | eia-commodity | gasoline-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 1.110000 |
| cms10eih40dhm0z7hrz8lhoim | fred-commodity | crude-oil-brent:2016-01-22 | 2016-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-22 | 2016-01-22 | 30.460000 |
| cms10eih80dhn0z7hb7hv85vb | fred-commodity | crude-oil-brent:2016-01-25 | 2016-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-25 | 2016-01-25 | 29.820000 |
| cms233zdd0ybg0zbvk75yu3wy | eia-commodity | jet-fuel-us-spot:2016-01-25 | 2016-01-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-25 | 2016-01-25 | 0.865000 |
| cms22z1gz073t0zbvlt45xm3q | eia-commodity | propane:2016-01-25 | 2016-01-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-25 | 2016-01-25 | 0.320000 |