홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2339nj0ufc0zbvrwuk2ja2 | eia-commodity | diesel-us-spot:2016-01-07 | 2016-01-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-07 | 2016-01-07 | 1.012000 |
| cms10eifn0dhb0z7hpn5uamai | fred-commodity | crude-oil-brent:2016-01-07 | 2016-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-07 | 2016-01-07 | 33.570000 |
| cms10eifr0dhc0z7hdcgzkdt8 | fred-commodity | crude-oil-brent:2016-01-08 | 2016-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-08 | 2016-01-08 | 31.670000 |
| cms22ymk504u10zbv6tx41ztb | eia-commodity | natural-gas-storage-us:2016-01-08 | 2016-01-08 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-01-08 | 2016-01-08 | 3475.000000 |
| cms22zy2f0c3b0zbvh61pm6ad | eia-commodity | propane-stocks-us:2016-01-08 | 2016-01-08 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-08 | 2016-01-08 | 88698.000000 |
| cms2339ne0ufb0zbvobm9inu1 | eia-commodity | diesel-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.984000 |
| cms22z1iv07430zbv0fzkoo0y | eia-commodity | propane:2016-01-08 | 2016-01-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.343000 |
| cms231uyq0mn00zbvb8liaioz | eia-commodity | heating-oil-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.981000 |
| cms22ybez032i0zbvpkj28jxn | eia-commodity | crude-stocks-us:2016-01-08 | 2016-01-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-08 | 2016-01-08 | 451190.000000 |
| cms230ggf0eun0zbvnuezrmq3 | eia-commodity | gasoline-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 1.133000 |
| cms233zf10ybq0zbv2axcuweh | eia-commodity | jet-fuel-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.954000 |
| cms10dhor05ud0z7hsxdngv81 | fred-commodity | crude-oil-wti:2016-01-08 | 2016-01-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-08 | 2016-01-08 | 33.200000 |
| cms10f9fk0j7z0z7h3kk838u9 | fred-commodity | natural-gas-us:2016-01-08 | 2016-01-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-08 | 2016-01-08 | 2.470000 |
| cms10f9fq0j800z7hgbv7asym | fred-commodity | natural-gas-us:2016-01-11 | 2016-01-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-11 | 2016-01-11 | 2.540000 |
| cms10dhov05ue0z7hhk745gz7 | fred-commodity | crude-oil-wti:2016-01-11 | 2016-01-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-11 | 2016-01-11 | 31.420000 |
| cms2339n70ufa0zbvajkchypt | eia-commodity | diesel-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.955000 |
| cms10eifv0dhd0z7h1fqpod5z | fred-commodity | crude-oil-brent:2016-01-11 | 2016-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-11 | 2016-01-11 | 30.140000 |
| cms22y38e01rl0zbv1slu6pjc | eia-commodity | diesel-us-retail:2016-01-11 | 2016-01-11 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-01-11 | 2016-01-11 | 2.177000 |
| cms230gg90eum0zbvsfe3vyr2 | eia-commodity | gasoline-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 1.117000 |
| cms231uyk0mmz0zbvi7rthh9f | eia-commodity | heating-oil-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.945000 |
| cms233zev0ybp0zbvvt6te4ky | eia-commodity | jet-fuel-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.925000 |
| cms22z1ip07420zbvkno7ww2t | eia-commodity | propane:2016-01-11 | 2016-01-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.328000 |
| cms22xuyz00fa0zbvvxijyxpw | eia-commodity | gasoline-us-retail:2016-01-11 | 2016-01-11 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-01-11 | 2016-01-11 | 2.104000 |
| cms230gg30eul0zbvp3kgka5e | eia-commodity | gasoline-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 1.098000 |
| cms22z1ik07410zbvpw77r931 | eia-commodity | propane:2016-01-12 | 2016-01-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.326000 |
| cms233zep0ybo0zbv83a5s9o2 | eia-commodity | jet-fuel-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.912000 |
| cms231uyf0mmy0zbvpk3hajvh | eia-commodity | heating-oil-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.922000 |
| cms10dhoz05uf0z7h5kj3fkfy | fred-commodity | crude-oil-wti:2016-01-12 | 2016-01-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-12 | 2016-01-12 | 30.420000 |
| cms10f9fw0j810z7h8afdjatm | fred-commodity | natural-gas-us:2016-01-12 | 2016-01-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-12 | 2016-01-12 | 2.400000 |
| cms2339n10uf90zbvjbw898ow | eia-commodity | diesel-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.942000 |
| cms10eig00dhe0z7hfmjr0zqe | fred-commodity | crude-oil-brent:2016-01-12 | 2016-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-12 | 2016-01-12 | 29.140000 |
| cms10eig40dhf0z7h8t8iftzt | fred-commodity | crude-oil-brent:2016-01-13 | 2016-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-13 | 2016-01-13 | 28.580000 |
| cms2339mv0uf80zbvcxj0q3qw | eia-commodity | diesel-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 0.920000 |
| cms22z1id07400zbvj27sloq4 | eia-commodity | propane:2016-01-13 | 2016-01-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 0.333000 |
| cms231uy80mmx0zbv7vw6g1lk | eia-commodity | heating-oil-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 0.897000 |
| cms233zek0ybn0zbvdnco3if7 | eia-commodity | jet-fuel-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 0.887000 |
| cms230gfy0euk0zbv01stlzo6 | eia-commodity | gasoline-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 1.067000 |
| cms10f9g10j820z7hixxf5yv9 | fred-commodity | natural-gas-us:2016-01-13 | 2016-01-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-13 | 2016-01-13 | 2.280000 |
| cms10dhp305ug0z7hw9qeweng | fred-commodity | crude-oil-wti:2016-01-13 | 2016-01-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-13 | 2016-01-13 | 30.420000 |
| cms10dhp705uh0z7hpno3tn3x | fred-commodity | crude-oil-wti:2016-01-14 | 2016-01-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-14 | 2016-01-14 | 31.220000 |
| cms10f9g70j830z7hr6xf21ur | fred-commodity | natural-gas-us:2016-01-14 | 2016-01-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-14 | 2016-01-14 | 2.210000 |
| cms10eig90dhg0z7hi5s2013n | fred-commodity | crude-oil-brent:2016-01-14 | 2016-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-14 | 2016-01-14 | 28.840000 |
| cms230gfr0euj0zbv88xv5gfl | eia-commodity | gasoline-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 1.092000 |
| cms233zee0ybm0zbvcbqu9ukj | eia-commodity | jet-fuel-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.903000 |
| cms22z1i7073z0zbvcy8d3ehi | eia-commodity | propane:2016-01-14 | 2016-01-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.328000 |
| cms231uy10mmw0zbvyvozv51k | eia-commodity | heating-oil-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.927000 |
| cms2339mp0uf70zbvo2dxbz7e | eia-commodity | diesel-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.939000 |
| cms22ybet032h0zbvx85vrihu | eia-commodity | crude-stocks-us:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-15 | 2016-01-15 | 455169.000000 |
| cms233ze80ybl0zbvusobhmwi | eia-commodity | jet-fuel-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.868000 |
| cms22z1i1073y0zbvld1vk1in | eia-commodity | propane:2016-01-15 | 2016-01-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.296000 |