Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233t5p0yyy0zqehqm3aqukwb-pink-sheetlead:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M012016-01-011646.000000
cms231uzk0mn50zbvxw5udccneia-commodityheating-oil-us-spot:2016-01-012016-01-01dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-012016-01-010.989000
cms234hc312ny0zqemtslb16ywb-pink-sheetsilver:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M012016-01-0114.100000
cms22zh700b0v0zqerl69yqr4wb-pink-sheetfish-meal:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M012016-01-011499.000000
cms22yjl905ud0zqesh7lj4x0wb-pink-sheetcocoa:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M012016-01-012.950000
cms232h680rkh0zqer3bgzvztwb-pink-sheetsawnwood-malaysian:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M012016-01-01785.600000
cms2326pw0q0b0zqewmragqtmwb-pink-sheetlogs-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M012016-01-01380.200000
cms22z7f709jd0zqe307lbz92wb-pink-sheettea-mombasa:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M012016-01-012.720000
cms230qiw0hxk0zqezvg9w3vzwb-pink-sheetrice-thai-a-1:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M012016-01-01366.200000
cms22zv4x0d5j0zqebgwiblczwb-pink-sheetsoybeans:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M012016-01-01373.000000
cms2338v50vw40zqeghma5zcmwb-pink-sheeturea:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M012016-01-01233.900000
cms231zde0ovd0zqetgthi4qawb-pink-sheetsugar-world:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M012016-01-010.310000
cms231cdn0lax0zqenx6yn8srwb-pink-sheetbeef:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M012016-01-013.630000
cms22zl9k0bn10zqejbgi1wpcwb-pink-sheetgroundnut-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M012016-01-011360.000000
cms233l3j0xqm0zqev4qp4jdiwb-pink-sheetiron-ore-cfr-spot:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M012016-01-0141.900000
cms232xbc0u3z0zqeivt0qd4owb-pink-sheetphosphate-rock:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M012016-01-01122.600000
cms22zr6f0cjd0zqedr3gz7viwb-pink-sheetpalm-kernel-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M012016-01-01896.000000
cms22yvla07ov0zqenbo6bmb5wb-pink-sheettea-avg-3-auctions:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M012016-01-012.550000
cms10f9ex0j7v0z7h1kybzlajfred-commoditynatural-gas-us:2016-01-042016-01-04dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-042016-01-042.390000
cms10eifa0dh80z7hc74xoj9mfred-commoditycrude-oil-brent:2016-01-042016-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-042016-01-0436.280000
cms22xuz500fb0zbv4x90n45reia-commoditygasoline-us-retail:2016-01-042016-01-04dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-01-042016-01-042.135000
cms231uze0mn40zbvthlxqml8eia-commodityheating-oil-us-spot:2016-01-042016-01-04dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms22y38j01rm0zbvkotr8x6seia-commoditydiesel-us-retail:2016-01-042016-01-04dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-042016-01-042.211000
cms22z1jj07470zbvul4ge89ueia-commoditypropane:2016-01-042016-01-04dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-042016-01-040.398000
cms233zfp0ybu0zbvb18t53ckeia-commodityjet-fuel-us-spot:2016-01-042016-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms10dhoa05u90z7hfaw8qya3fred-commoditycrude-oil-wti:2016-01-042016-01-04dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-042016-01-0436.810000
cms2339o20uff0zbvwb2t3hfveia-commoditydiesel-us-spot:2016-01-042016-01-04dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.066000
cms230gh40eur0zbv3k4yzwqzeia-commoditygasoline-us-spot:2016-01-042016-01-04dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.297000
cms230ggy0euq0zbvpi47yfdfeia-commoditygasoline-us-spot:2016-01-052016-01-05dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-052016-01-051.264000
cms10dhoe05ua0z7hhbokqgh4fred-commoditycrude-oil-wti:2016-01-052016-01-05dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-052016-01-0535.970000
cms2339nw0ufe0zbvkrltasfxeia-commoditydiesel-us-spot:2016-01-052016-01-05dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-052016-01-051.067000
cms10eife0dh90z7h0emg3lu6fred-commoditycrude-oil-brent:2016-01-052016-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-052016-01-0535.560000
cms10f9f30j7w0z7hspqldfoifred-commoditynatural-gas-us:2016-01-052016-01-05dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-052016-01-052.330000
cms231uz80mn30zbvwv9j2eg1eia-commodityheating-oil-us-spot:2016-01-052016-01-05dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-052016-01-051.037000
cms233zfk0ybt0zbvd3haokqceia-commodityjet-fuel-us-spot:2016-01-052016-01-05dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-052016-01-051.035000
cms22z1jd07460zbvyax3cro6eia-commoditypropane:2016-01-052016-01-05dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-052016-01-050.393000
cms230ggs0eup0zbvyrgpchyseia-commoditygasoline-us-spot:2016-01-062016-01-06dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-062016-01-061.167000
cms2339nq0ufd0zbvz4fs7zwueia-commoditydiesel-us-spot:2016-01-062016-01-06dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-062016-01-061.027000
cms233zfd0ybs0zbv2sum4euyeia-commodityjet-fuel-us-spot:2016-01-062016-01-06dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-062016-01-060.994000
cms22z1j707450zbvii6re6zgeia-commoditypropane:2016-01-062016-01-06dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-062016-01-060.365000
cms10dhoi05ub0z7hsmf7kg5kfred-commoditycrude-oil-wti:2016-01-062016-01-06dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-062016-01-0633.970000
cms231uz20mn20zbvaqd3g77meia-commodityheating-oil-us-spot:2016-01-062016-01-06dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-062016-01-060.997000
cms10eifj0dha0z7hah3ks8b8fred-commoditycrude-oil-brent:2016-01-062016-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-062016-01-0633.890000
cms10f9f90j7x0z7hvbxw0s4gfred-commoditynatural-gas-us:2016-01-062016-01-06dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-062016-01-062.370000
cms10eifn0dhb0z7hpn5uamaifred-commoditycrude-oil-brent:2016-01-072016-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-072016-01-0733.570000
cms10f9ff0j7y0z7hvcqhzspnfred-commoditynatural-gas-us:2016-01-072016-01-07dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-072016-01-072.350000
cms230ggl0euo0zbvkequtxjheia-commoditygasoline-us-spot:2016-01-072016-01-07dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-072016-01-071.155000
cms231uyw0mn10zbvlexlvwvteia-commodityheating-oil-us-spot:2016-01-072016-01-07dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-072016-01-071.019000
cms10dhon05uc0z7hooynxjdpfred-commoditycrude-oil-wti:2016-01-072016-01-07dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-072016-01-0733.290000
cms2339nj0ufc0zbvrwuk2ja2eia-commoditydiesel-us-spot:2016-01-072016-01-07dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-072016-01-071.012000
131,700건 중 97,051–97,100← 이전1942 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬