Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2338v50vw40zqeghma5zcmwb-pink-sheeturea:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M012016-01-01233.900000
cms23060z0eu00zqexe2zy92qwb-pink-sheetsunflower-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M012016-01-01885.000000
cms22yzio08b10zqe4t13cwdmwb-pink-sheettea-colombo:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M012016-01-012.850000
cms2318g10kor0zqes590zrrvwb-pink-sheetorange:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M012016-01-010.690000
cms231jga0mfl0zqewt5wc4o2wb-pink-sheetlamb:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M012016-01-017.610000
cms22xu8701r10zqelpmfmoujwb-pink-sheetcrude-oil-dubai:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M012016-01-0127.000000
cms230i0v0gmk0zqepedszwvqwb-pink-sheetsorghum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M012016-01-01164.900000
cms230o1w0hk20zqe9m8gevb9wb-pink-sheetrice-thai-25:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M012016-01-01361.000000
cms22zbg60a5j0zqeujgoao84wb-pink-sheetcoconut-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M012016-01-011152.000000
cms22yfpd05870zqe6n4y0okewb-pink-sheetnatural-gas-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M012016-01-0154.200000
cms22y2cv032v0zqe5mhkcb1dwb-pink-sheetcoal-south-african:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M012016-01-0149.100000
cms22ynhs06gj0zqeeiyjj0i2wb-pink-sheetcoffee-arabica:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M012016-01-013.200000
cms22ycuk04rp0zqek8kfhiecwb-pink-sheetliquefied-natural-gas-japan:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M012016-01-018.400000
cms22zz3c0drp0zqesffw3dr6wb-pink-sheetsoybean-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M012016-01-01736.000000
cms23033s0edv0zqeqrd402qdwb-pink-sheetsoybean-meal:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M012016-01-01336.000000
cms22y67b03p10zqead7no06rwb-pink-sheetnatural-gas-us:2016M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M012016-01-012.270000
cms230uuz0ikm0zqedi5rguwswb-pink-sheetwheat-us-srw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M012016-01-01191.700000
cms230ytj0j6l0zqejmmgc5bvwb-pink-sheetwheat-us-hrw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M012016-01-01193.300000
cms2304lj0em00zqeh5iv11i8wb-pink-sheetrapeseed-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M012016-01-01781.000000
cms233t5p0yyy0zqehqm3aqukwb-pink-sheetlead:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M012016-01-011646.000000
cms233p6n0ycs0zqexoj3mvalwb-pink-sheetcopper:2016M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2016M012016-01-014472.000000
cms23418u107a0zqeuy1ngqgowb-pink-sheetnickel:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M012016-01-018507.000000
cms233gwr0x4g0zqepv13t0f7wb-pink-sheetaluminum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M012016-01-011481.000000
cms2330uq0uns0zqetrsdpislwb-pink-sheetdap:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M012016-01-01327.100000
cms232ape0qmh0zqerku9l93dwb-pink-sheetlogs-malaysian:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M012016-01-01251.800000
cms232phc0svn0zqedejd5jkxwb-pink-sheetrubber-tsr20:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M012016-01-011.080000
cms2323ca0phj0zqeaz0kbow2wb-pink-sheettobacco-us-import-u-v:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M012016-01-014731.000000
cms231ngr0n1r0zqettd6d9ljwb-pink-sheetshrimps-mexican:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M012016-01-0110.470000
cms232nvn0smh0zqe1xad4cq5wb-pink-sheetcotton-a-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M012016-01-011.520000
cms232jzn0s0b0zqe39x2tzuxwb-pink-sheetplywood:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M012016-01-01461.800000
cms233x840zl40zqe1ufcg9grwb-pink-sheettin:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M012016-01-0113808.000000
cms22ybf5032j0zbvy6dxh8v6eia-commoditycrude-stocks-us:2016-01-012016-01-01dayperiod2026-10-22 09:50:262026-07-27 02:36:48cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-012016-01-01450956.000000
cms22xpt400t00zd1iliec3lppcps-commoditypalladium:2016M012016-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M012016-01-01502.523810
cms10f9es0j7u0z7h2btuzyrlfred-commoditynatural-gas-us:2016-01-012016-01-01dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-012016-01-012.280000
cms22xnt800hh0zd1hw2exkmopcps-commodityrare-earth-elements:2016M012016-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M012016-01-013424.771813
cms22zeb10al10zqe10ohqleiwb-pink-sheetgroundnuts:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M012016-01-011308.000000
cms231g770lx30zqeqx7bibrcwb-pink-sheetchicken:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M012016-01-011.850000
cms231zde0ovd0zqetgthi4qawb-pink-sheetsugar-world:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M012016-01-010.310000
cms230lnx0h6s0zqeatc57z1uwb-pink-sheetrice-thai-5:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M012016-01-01369.000000
cms22zv4x0d5j0zqebgwiblczwb-pink-sheetsoybeans:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M012016-01-01373.000000
cms22z7f709jd0zqe307lbz92wb-pink-sheettea-mombasa:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M012016-01-012.720000
cms230rv90i4s0zqe63q6y1n6wb-pink-sheetrice-viet-namese-5:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M012016-01-01364.900000
cms22zl9k0bn10zqejbgi1wpcwb-pink-sheetgroundnut-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M012016-01-011360.000000
cms231r910nn10zqek6n3r1piwb-pink-sheetsugar-eu:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M012016-01-010.350000
cms233l3j0xqm0zqev4qp4jdiwb-pink-sheetiron-ore-cfr-spot:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M012016-01-0141.900000
cms2345et10tg0zqehc1jet0pwb-pink-sheetzinc:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M012016-01-011520.000000
cms2326pw0q0b0zqewmragqtmwb-pink-sheetlogs-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M012016-01-01380.200000
cms231uzk0mn50zbvxw5udccneia-commodityheating-oil-us-spot:2016-01-012016-01-01dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-012016-01-010.989000
cms232h680rkh0zqer3bgzvztwb-pink-sheetsawnwood-malaysian:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M012016-01-01785.600000
cms22zpaz0c970zqeqegqnjbqwb-pink-sheetpalm-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M012016-01-01612.000000
131,700건 중 97,001–97,050← 이전1941 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬