Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2339ox0ufk0zbvxol7aqhkeia-commoditydiesel-us-spot:2015-12-282015-12-28dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-282015-12-281.041000
cms22y38p01rn0zbv4bpqszzbeia-commoditydiesel-us-retail:2015-12-282015-12-28dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-12-282015-12-282.237000
cms233zgk0ybz0zbv50lwdpk8eia-commodityjet-fuel-us-spot:2015-12-282015-12-28dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-282015-12-281.013000
cms22z1ke074c0zbvjes5zidaeia-commoditypropane:2015-12-282015-12-28dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-282015-12-280.380000
cms230ghy0euw0zbvkq1o63o1eia-commoditygasoline-us-spot:2015-12-282015-12-28dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-282015-12-281.248000
cms10eiet0dh40z7hkcpyyc03fred-commoditycrude-oil-brent:2015-12-282015-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-282015-12-2837.080000
cms231v090mn90zbvc0cz8dmneia-commodityheating-oil-us-spot:2015-12-282015-12-28dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-282015-12-280.988000
cms10dhnt05u50z7hhyqsbml7fred-commoditycrude-oil-wti:2015-12-282015-12-28dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-282015-12-2836.360000
cms22xuzb00fc0zbv4z16yaqmeia-commoditygasoline-us-retail:2015-12-282015-12-28dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-12-282015-12-282.141000
cms10f9eb0j7r0z7h9hnqflrffred-commoditynatural-gas-us:2015-12-292015-12-29dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-292015-12-292.390000
cms22z1k8074b0zbvaok37fpmeia-commoditypropane:2015-12-292015-12-29dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-292015-12-290.379000
cms230ghs0euv0zbvjpdgfbkweia-commoditygasoline-us-spot:2015-12-292015-12-29dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-292015-12-291.298000
cms2339oq0ufj0zbv38r99lrheia-commoditydiesel-us-spot:2015-12-292015-12-29dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-292015-12-291.082000
cms10dhny05u60z7hjyzn83mpfred-commoditycrude-oil-wti:2015-12-292015-12-29dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-292015-12-2937.880000
cms10eiex0dh50z7hfzljms9ifred-commoditycrude-oil-brent:2015-12-292015-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-292015-12-2936.850000
cms233zge0yby0zbvrfv1tn46eia-commodityjet-fuel-us-spot:2015-12-292015-12-29dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-292015-12-291.052000
cms231v030mn80zbvj5p325s0eia-commodityheating-oil-us-spot:2015-12-292015-12-29dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-292015-12-291.064000
cms233zg80ybx0zbv8oiuqqxpeia-commodityjet-fuel-us-spot:2015-12-302015-12-30dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-302015-12-301.019000
cms10eif20dh60z7h23wmu4dtfred-commoditycrude-oil-brent:2015-12-302015-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-302015-12-3035.650000
cms22z1k1074a0zbvwwlqjwuoeia-commoditypropane:2015-12-302015-12-30dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-302015-12-300.383000
cms230ghm0euu0zbvyxjftdzpeia-commoditygasoline-us-spot:2015-12-302015-12-30dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-302015-12-301.271000
cms231uzw0mn70zbvq33thxc0eia-commodityheating-oil-us-spot:2015-12-302015-12-30dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-302015-12-300.989000
cms10dho205u70z7hzmwqqns5fred-commoditycrude-oil-wti:2015-12-302015-12-30dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-302015-12-3036.590000
cms10f9eg0j7s0z7hih6ux3etfred-commoditynatural-gas-us:2015-12-302015-12-30dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-302015-12-302.280000
cms2339ok0ufi0zbvpedq6xsaeia-commoditydiesel-us-spot:2015-12-302015-12-30dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-302015-12-301.049000
cms231uzq0mn60zbv8i6udao2eia-commodityheating-oil-us-spot:2015-12-312015-12-31dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-312015-12-310.989000
cms2339oe0ufh0zbvq654sg3beia-commoditydiesel-us-spot:2015-12-312015-12-31dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-312015-12-311.056000
cms22z1jv07490zbv1ulsrlyneia-commoditypropane:2015-12-312015-12-31dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-312015-12-310.403000
cms10eif60dh70z7hy121x7erfred-commoditycrude-oil-brent:2015-12-312015-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-312015-12-3136.610000
cms10dho605u80z7hcy768l22fred-commoditycrude-oil-wti:2015-12-312015-12-31dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-312015-12-3137.130000
cms230ghg0eut0zbvh4v95wqseia-commoditygasoline-us-spot:2015-12-312015-12-31dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-312015-12-311.284000
cms233zg10ybw0zbvq3caqw7weia-commodityjet-fuel-us-spot:2015-12-312015-12-31dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-312015-12-311.026000
cms10f9em0j7t0z7hadsofathfred-commoditynatural-gas-us:2015-12-312015-12-31dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-312015-12-312.280000
cms231ngr0n1r0zqettd6d9ljwb-pink-sheetshrimps-mexican:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M012016-01-0110.470000
cms231jga0mfl0zqewt5wc4o2wb-pink-sheetlamb:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M012016-01-017.610000
cms22y2cv032v0zqe5mhkcb1dwb-pink-sheetcoal-south-african:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M012016-01-0149.100000
cms230uuz0ikm0zqedi5rguwswb-pink-sheetwheat-us-srw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M012016-01-01191.700000
cms22ycuk04rp0zqek8kfhiecwb-pink-sheetliquefied-natural-gas-japan:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M012016-01-018.400000
cms22zbg60a5j0zqeujgoao84wb-pink-sheetcoconut-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M012016-01-011152.000000
cms2318g10kor0zqes590zrrvwb-pink-sheetorange:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M012016-01-010.690000
cms230ytj0j6l0zqejmmgc5bvwb-pink-sheetwheat-us-hrw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M012016-01-01193.300000
cms22yfpd05870zqe6n4y0okewb-pink-sheetnatural-gas-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M012016-01-0154.200000
cms23033s0edv0zqeqrd402qdwb-pink-sheetsoybean-meal:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M012016-01-01336.000000
cms230o1w0hk20zqe9m8gevb9wb-pink-sheetrice-thai-25:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M012016-01-01361.000000
cms22zz3c0drp0zqesffw3dr6wb-pink-sheetsoybean-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M012016-01-01736.000000
cms2304lj0em00zqeh5iv11i8wb-pink-sheetrapeseed-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M012016-01-01781.000000
cms22yzio08b10zqe4t13cwdmwb-pink-sheettea-colombo:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M012016-01-012.850000
cms23060z0eu00zqexe2zy92qwb-pink-sheetsunflower-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M012016-01-01885.000000
cms22y67b03p10zqead7no06rwb-pink-sheetnatural-gas-us:2016M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M012016-01-012.270000
cms230i0v0gmk0zqepedszwvqwb-pink-sheetsorghum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M012016-01-01164.900000
131,700건 중 96,951–97,000← 이전1940 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬