Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2346z811240zqez6mi03kswb-pink-sheetgold:1975M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1975M071975-07-01165.000000
cms234evo12ag0zqelba79tigwb-pink-sheetsilver:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M071975-07-014.700000
cms2328aw0q8z0zqe5q4to1grwb-pink-sheetlogs-malaysian:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M071975-07-0166.200000
cms230wd60it30zqeamzl8xsuwb-pink-sheetwheat-us-hrw:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M071975-07-01145.100000
cms2328b20q900zqe1vqcbaxswb-pink-sheetlogs-malaysian:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M081975-08-0169.500000
cms22yh7z05gw0zqegenxbt8owb-pink-sheetcocoa:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M081975-08-011.250000
cms23164u0kba0zqe9nqfimuiwb-pink-sheetorange:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M081975-08-010.270000
cms233mnj0xzb0zqel8ea7dvswb-pink-sheetcopper:1975M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M081975-08-011277.000000
cms230wdc0it40zqe733fekjdwb-pink-sheetwheat-us-hrw:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M081975-08-01162.800000
cms2346ze11250zqebvlqq722wb-pink-sheetgold:1975M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1975M081975-08-01163.000000
cms232uy90tqi0zqeccpxrwmmwb-pink-sheetphosphate-rock:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M081975-08-0168.000000
cms234evu12ah0zqercme0hk0wb-pink-sheetsilver:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M081975-08-014.900000
cms230fk70g930zqe6kwg7fl7wb-pink-sheetsorghum:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M081975-08-01122.400000
cms22yx4m07xk0zqebpxll185wb-pink-sheettea-colombo:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M081975-08-010.860000
cms22zwos0de80zqecyt2zn2kwb-pink-sheetsoybean-oil:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M081975-08-01599.000000
cms22xxnf02b80zqehbwl0kdjwb-pink-sheetcoal-australian:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M081975-08-0126.800000
cms231ouk0n9k0zqe9szdns60wb-pink-sheetsugar-eu:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M081975-08-010.310000
cms231stf0nvq0zqe3h1abby6wb-pink-sheetsugar-us:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M081975-08-010.470000
cms231dvp0ljm0zqerchdxndlwb-pink-sheetchicken:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M081975-08-010.590000
cms231h2m0m240zqe4shxly5vwb-pink-sheetlamb:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M081975-08-011.350000
cms2319zu0kxg0zqebhnclc45wb-pink-sheetbeef:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M081975-08-011.300000
cms22zsri0cs20zqekrj5vjbiwb-pink-sheetsoybeans:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M081975-08-01243.000000
cms22y7p203xq0zqec605gw14wb-pink-sheetnatural-gas-europe:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M081975-08-011.680000
cms22y3u803bk0zqe1bp4m499wb-pink-sheetnatural-gas-us:1975M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1975M081975-08-010.430000
cms22z50u095w0zqeyyty76hnwb-pink-sheettea-mombasa:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M081975-08-011.120000
cms232yf50uab0zqeg85gz33wwb-pink-sheetdap:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M081975-08-01185.000000
cms2307nh0f2p0zqepkmlwciowb-pink-sheetbarley:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M081975-08-0163.700000
cms23127n0jp40zqeyl3war4uwb-pink-sheetbanana-us:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M081975-08-010.200000
cms234awz11ob0zqenddjre1dwb-pink-sheetplatinum:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M081975-08-01175.000000
cms22xrw001dk0zqexebieu6iwb-pink-sheetcrude-oil-dubai:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M081975-08-0110.400000
cms22xk8l00580zqe3851bhvmwb-pink-sheetcrude-oil-average:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M081975-08-0110.400000
cms233ee10wqz0zqeru4a2lppwb-pink-sheetaluminum:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M081975-08-01838.000000
cms2320xs0p420zqe4rp7ifbnwb-pink-sheettobacco-us-import-u-v:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M081975-08-011886.000000
cms22xo3z00re0zqeesaqbt25wb-pink-sheetcrude-oil-brent:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M081975-08-0110.400000
cms230ja80gtb0zqe1z8c2zo9wb-pink-sheetrice-thai-5:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M081975-08-01323.700000
cms22yl5406320zqe5lwafr1cwb-pink-sheetcoffee-arabica:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M081975-08-011.840000
cms2342wz10fz0zqereiupy2ewb-pink-sheetzinc:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M081975-08-01737.000000
cms22yt4e07be0zqehuudov2kwb-pink-sheettea-avg-3-auctions:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M081975-08-011.170000
cms233imt0xd50zqe3mbi60hqwb-pink-sheetiron-ore-cfr-spot:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M081975-08-0117.300000
cms233aex0w4t0zqeecvp12urwb-pink-sheetpotassium-chloride:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M081975-08-0185.000000
cms2332ex0uwh0zqe71topt54wb-pink-sheettsp:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M081975-08-01158.000000
cms233uqs0z7n0zqejg04so5owb-pink-sheettin:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M081975-08-016775.000000
cms232lj80s900zqehrv4ux64wb-pink-sheetcotton-a-index:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M081975-08-011.310000
cms231l200moa0zqe5e9v48pbwb-pink-sheetshrimps-mexican:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M081975-08-015.890000
cms2300qq0e0e0zqeezqrqweiwb-pink-sheetsoybean-meal:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M081975-08-01170.000000
cms22z8xs09s20zqeqwdemy2wwb-pink-sheetcoconut-oil:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M081975-08-01388.000000
cms22z11q08jq0zqe4h16jh6twb-pink-sheettea-kolkata:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M081975-08-011.530000
cms22zmv60bvq0zqethwe0z0cwb-pink-sheetpalm-oil:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M081975-08-01473.000000
cms22zirg0b9k0zqewzjkm7aowb-pink-sheetgroundnut-oil:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M081975-08-01908.000000
cms2336eg0vin0zqeodul0z3ywb-pink-sheeturea:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M081975-08-01168.000000
131,072건 중 9,651–9,700← 이전194 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬