홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zy2y0c3e0zbv5blkc7pe | eia-commodity | propane-stocks-us:2015-12-18 | 2015-12-18 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-18 | 2015-12-18 | 94574.000000 |
| cms22ymkn04u40zbvce15mrw6 | eia-commodity | natural-gas-storage-us:2015-12-18 | 2015-12-18 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-18 | 2015-12-18 | 3814.000000 |
| cms233zhl0yc50zbvgg9y7t6b | eia-commodity | jet-fuel-us-spot:2015-12-18 | 2015-12-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-18 | 2015-12-18 | 1.023000 |
| cms2339q00ufq0zbvc0gtzgu7 | eia-commodity | diesel-us-spot:2015-12-18 | 2015-12-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-18 | 2015-12-18 | 1.000000 |
| cms22ybfh032l0zbvr9tdpsi2 | eia-commodity | crude-stocks-us:2015-12-18 | 2015-12-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-18 | 2015-12-18 | 452477.000000 |
| cms231v1b0mnf0zbvfp57g68b | eia-commodity | heating-oil-us-spot:2015-12-18 | 2015-12-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-18 | 2015-12-18 | 0.955000 |
| cms231v140mne0zbvq0whdk6q | eia-commodity | heating-oil-us-spot:2015-12-21 | 2015-12-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-21 | 2015-12-21 | 0.956000 |
| cms2339pt0ufp0zbvlssqv0qx | eia-commodity | diesel-us-spot:2015-12-21 | 2015-12-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-21 | 2015-12-21 | 1.031000 |
| cms233zhe0yc40zbvd2tw3p8h | eia-commodity | jet-fuel-us-spot:2015-12-21 | 2015-12-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-21 | 2015-12-21 | 1.009000 |
| cms22y38v01ro0zbvckbuvbqu | eia-commodity | diesel-us-retail:2015-12-21 | 2015-12-21 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-12-21 | 2015-12-21 | 2.284000 |
| cms22z1l9074h0zbvpi9qq2in | eia-commodity | propane:2015-12-21 | 2015-12-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-21 | 2015-12-21 | 0.353000 |
| cms230giv0ev10zbv5gf0bdr1 | eia-commodity | gasoline-us-spot:2015-12-21 | 2015-12-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-21 | 2015-12-21 | 1.208000 |
| cms10f9dk0j7l0z7hfvn50t3p | fred-commodity | natural-gas-us:2015-12-21 | 2015-12-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-21 | 2015-12-21 | 1.760000 |
| cms10dhnd05u10z7hhcut9kbe | fred-commodity | crude-oil-wti:2015-12-21 | 2015-12-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-21 | 2015-12-21 | 34.550000 |
| cms10eiec0dh00z7hde1rb7w3 | fred-commodity | crude-oil-brent:2015-12-21 | 2015-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-21 | 2015-12-21 | 35.340000 |
| cms22xuzh00fd0zbvmv02z46p | eia-commodity | gasoline-us-retail:2015-12-21 | 2015-12-21 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-21 | 2015-12-21 | 2.133000 |
| cms22z1l2074g0zbvn8e1z19a | eia-commodity | propane:2015-12-22 | 2015-12-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-22 | 2015-12-22 | 0.361000 |
| cms233zh80yc30zbvucrwyax5 | eia-commodity | jet-fuel-us-spot:2015-12-22 | 2015-12-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-22 | 2015-12-22 | 1.013000 |
| cms231v0x0mnd0zbvmtb0t6lj | eia-commodity | heating-oil-us-spot:2015-12-22 | 2015-12-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-22 | 2015-12-22 | 0.951000 |
| cms2339pm0ufo0zbvbe45mo7n | eia-commodity | diesel-us-spot:2015-12-22 | 2015-12-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-22 | 2015-12-22 | 1.033000 |
| cms10eieg0dh10z7hjkhsmozp | fred-commodity | crude-oil-brent:2015-12-22 | 2015-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-22 | 2015-12-22 | 35.260000 |
| cms10f9do0j7m0z7hdyk6g6kp | fred-commodity | natural-gas-us:2015-12-22 | 2015-12-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-22 | 2015-12-22 | 1.730000 |
| cms230gio0ev00zbv8qs8hyyn | eia-commodity | gasoline-us-spot:2015-12-22 | 2015-12-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-22 | 2015-12-22 | 1.191000 |
| cms10dhnh05u20z7htqb7358g | fred-commodity | crude-oil-wti:2015-12-22 | 2015-12-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-22 | 2015-12-22 | 36.120000 |
| cms230gii0euz0zbvfilo9o7n | eia-commodity | gasoline-us-spot:2015-12-23 | 2015-12-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-23 | 2015-12-23 | 1.270000 |
| cms10eiek0dh20z7hki0h16dj | fred-commodity | crude-oil-brent:2015-12-23 | 2015-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-23 | 2015-12-23 | 35.790000 |
| cms233zh20yc20zbvocwtq2an | eia-commodity | jet-fuel-us-spot:2015-12-23 | 2015-12-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-23 | 2015-12-23 | 1.055000 |
| cms10f9dr0j7n0z7hxyrbzcf4 | fred-commodity | natural-gas-us:2015-12-23 | 2015-12-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-23 | 2015-12-23 | 1.630000 |
| cms22z1kx074f0zbvkqyxuy5q | eia-commodity | propane:2015-12-23 | 2015-12-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-23 | 2015-12-23 | 0.378000 |
| cms2339pe0ufn0zbvkvt53q1d | eia-commodity | diesel-us-spot:2015-12-23 | 2015-12-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-23 | 2015-12-23 | 1.082000 |
| cms10dhnl05u30z7htqhsou2l | fred-commodity | crude-oil-wti:2015-12-23 | 2015-12-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-23 | 2015-12-23 | 36.760000 |
| cms231v0r0mnc0zbvonyp707j | eia-commodity | heating-oil-us-spot:2015-12-23 | 2015-12-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-23 | 2015-12-23 | 0.989000 |
| cms231v0l0mnb0zbvfi4gioqj | eia-commodity | heating-oil-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 0.986000 |
| cms10f9dw0j7o0z7h3xbxvkf5 | fred-commodity | natural-gas-us:2015-12-24 | 2015-12-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-24 | 2015-12-24 | 1.630000 |
| cms233zgw0yc10zbv9blvx3oo | eia-commodity | jet-fuel-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 1.035000 |
| cms2339p80ufm0zbvwe33dii7 | eia-commodity | diesel-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 1.062000 |
| cms22z1kq074e0zbv85h7ga01 | eia-commodity | propane:2015-12-24 | 2015-12-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 0.385000 |
| cms10dhnp05u40z7hi8hbbi1z | fred-commodity | crude-oil-wti:2015-12-24 | 2015-12-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-24 | 2015-12-24 | 37.620000 |
| cms10eieo0dh30z7hojwwd416 | fred-commodity | crude-oil-brent:2015-12-24 | 2015-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-24 | 2015-12-24 | 37.220000 |
| cms230gic0euy0zbvwz3txbds | eia-commodity | gasoline-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 1.278000 |
| cms230gi50eux0zbvx86rxk26 | eia-commodity | gasoline-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 1.278000 |
| cms10f9e00j7p0z7h0piv8xlq | fred-commodity | natural-gas-us:2015-12-25 | 2015-12-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-25 | 2015-12-25 | 1.630000 |
| cms2339p20ufl0zbv5sc1vtpe | eia-commodity | diesel-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 1.062000 |
| cms22z1kk074d0zbvg9naxmw8 | eia-commodity | propane:2015-12-25 | 2015-12-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 0.385000 |
| cms22ybfb032k0zbv5k6tb980 | eia-commodity | crude-stocks-us:2015-12-25 | 2015-12-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-25 | 2015-12-25 | 455106.000000 |
| cms233zgq0yc00zbv7kv93jhl | eia-commodity | jet-fuel-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 1.035000 |
| cms22ymkh04u30zbvzhrlpocl | eia-commodity | natural-gas-storage-us:2015-12-25 | 2015-12-25 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-25 | 2015-12-25 | 3756.000000 |
| cms22zy2s0c3d0zbvwm1wm6ew | eia-commodity | propane-stocks-us:2015-12-25 | 2015-12-25 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-25 | 2015-12-25 | 94505.000000 |
| cms231v0f0mna0zbvch6tuixp | eia-commodity | heating-oil-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 0.986000 |
| cms22xuzb00fc0zbv4z16yaqm | eia-commodity | gasoline-us-retail:2015-12-28 | 2015-12-28 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-28 | 2015-12-28 | 2.141000 |