홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230gkx0evd0zbv6xe9gc8e | eia-commodity | gasoline-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.338000 |
| cms10eic00dgo0z7hv1jxguoc | fred-commodity | crude-oil-brent:2015-12-03 | 2015-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-03 | 2015-12-03 | 42.000000 |
| cms10f9cc0j790z7h0va3xmlj | fred-commodity | natural-gas-us:2015-12-03 | 2015-12-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-03 | 2015-12-03 | 2.140000 |
| cms233zjj0ycg0zbvcy8523ls | eia-commodity | jet-fuel-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.236000 |
| cms22z1nb074t0zbvzu43jzzr | eia-commodity | propane:2015-12-03 | 2015-12-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 0.434000 |
| cms22zy3a0c3g0zbvm352jejd | eia-commodity | propane-stocks-us:2015-12-04 | 2015-12-04 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 2015-12-04 | 97696.000000 |
| cms10f9cg0j7a0z7hvlpesou1 | fred-commodity | natural-gas-us:2015-12-04 | 2015-12-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-04 | 2015-12-04 | 2.100000 |
| cms22ymkz04u60zbve0fbq2kf | eia-commodity | natural-gas-storage-us:2015-12-04 | 2015-12-04 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-04 | 2015-12-04 | 3880.000000 |
| cms233zje0ycf0zbvlla0ysqk | eia-commodity | jet-fuel-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.221000 |
| cms22ybfu032n0zbvbtzrc510 | eia-commodity | crude-stocks-us:2015-12-04 | 2015-12-04 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 2015-12-04 | 453553.000000 |
| cms22z1n5074s0zbv2xck08ze | eia-commodity | propane:2015-12-04 | 2015-12-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 0.426000 |
| cms231v380mnp0zbv1hd76sz0 | eia-commodity | heating-oil-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.171000 |
| cms10dhlj05tq0z7hizj8b68a | fred-commodity | crude-oil-wti:2015-12-04 | 2015-12-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-04 | 2015-12-04 | 40.000000 |
| cms2339ry0ug00zbvv3gif9jb | eia-commodity | diesel-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.234000 |
| cms10eic70dgp0z7hsyps4w9u | fred-commodity | crude-oil-brent:2015-12-04 | 2015-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-04 | 2015-12-04 | 41.440000 |
| cms230gkr0evc0zbvd1eorxmu | eia-commodity | gasoline-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.316000 |
| cms22xuzt00ff0zbvj3ji8xas | eia-commodity | gasoline-us-retail:2015-12-07 | 2015-12-07 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2015-12-07 | 2.159000 |
| cms230gkl0evb0zbvrendde2a | eia-commodity | gasoline-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.228000 |
| cms10eicf0dgq0z7hq2e9bi8z | fred-commodity | crude-oil-brent:2015-12-07 | 2015-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-07 | 2015-12-07 | 39.690000 |
| cms22z1mz074r0zbv2c0dshdy | eia-commodity | propane:2015-12-07 | 2015-12-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 0.413000 |
| cms22y39701rq0zbvbujfdkoa | eia-commodity | diesel-us-retail:2015-12-07 | 2015-12-07 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2015-12-07 | 2.379000 |
| cms10f9cj0j7b0z7hcmjnbm9s | fred-commodity | natural-gas-us:2015-12-07 | 2015-12-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-07 | 2015-12-07 | 2.060000 |
| cms233zj80yce0zbvrs7yftym | eia-commodity | jet-fuel-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.200000 |
| cms10dhlq05tr0z7hn2dss52d | fred-commodity | crude-oil-wti:2015-12-07 | 2015-12-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-07 | 2015-12-07 | 37.640000 |
| cms2339rr0ufz0zbv0mm31x4f | eia-commodity | diesel-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.168000 |
| cms231v310mno0zbvgdf9izgb | eia-commodity | heating-oil-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.110000 |
| cms22z1mt074q0zbvk8ix53p7 | eia-commodity | propane:2015-12-08 | 2015-12-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 0.403000 |
| cms2339rl0ufy0zbv3iaez9xw | eia-commodity | diesel-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.154000 |
| cms231v2s0mnn0zbvrj6c6tem | eia-commodity | heating-oil-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.089000 |
| cms10dhlx05ts0z7hb3itwt4g | fred-commodity | crude-oil-wti:2015-12-08 | 2015-12-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-08 | 2015-12-08 | 37.460000 |
| cms10eicm0dgr0z7h089vbc74 | fred-commodity | crude-oil-brent:2015-12-08 | 2015-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-08 | 2015-12-08 | 39.440000 |
| cms233zj20ycd0zbvm297onzc | eia-commodity | jet-fuel-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.179000 |
| cms230gke0eva0zbvymnnxcb3 | eia-commodity | gasoline-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.212000 |
| cms10f9cn0j7c0z7hiv1yta3u | fred-commodity | natural-gas-us:2015-12-08 | 2015-12-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-08 | 2015-12-08 | 2.010000 |
| cms10f9cq0j7d0z7h3az4561t | fred-commodity | natural-gas-us:2015-12-09 | 2015-12-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-09 | 2015-12-09 | 2.000000 |
| cms233ziv0ycc0zbvzyr8336h | eia-commodity | jet-fuel-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.161000 |
| cms22z1mn074p0zbv3058rpkb | eia-commodity | propane:2015-12-09 | 2015-12-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 0.401000 |
| cms10dhm405tt0z7hq0wfnnu7 | fred-commodity | crude-oil-wti:2015-12-09 | 2015-12-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-09 | 2015-12-09 | 37.160000 |
| cms2339rg0ufx0zbvymlq8w01 | eia-commodity | diesel-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.153000 |
| cms231v2n0mnm0zbvsnz5cv9q | eia-commodity | heating-oil-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.101000 |
| cms10eicu0dgs0z7hgekgju9s | fred-commodity | crude-oil-brent:2015-12-09 | 2015-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-09 | 2015-12-09 | 39.040000 |
| cms230gk90ev90zbvqc0of3d5 | eia-commodity | gasoline-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.246000 |
| cms10eid20dgt0z7h7iv8py1z | fred-commodity | crude-oil-brent:2015-12-10 | 2015-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-10 | 2015-12-10 | 38.650000 |
| cms10f9cu0j7e0z7hhx034pzp | fred-commodity | natural-gas-us:2015-12-10 | 2015-12-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-10 | 2015-12-10 | 1.950000 |
| cms22z1mh074o0zbvt9r0boqu | eia-commodity | propane:2015-12-10 | 2015-12-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 0.398000 |
| cms230gk10ev80zbvx1rtq9um | eia-commodity | gasoline-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.283000 |
| cms233zio0ycb0zbv6ty9qm27 | eia-commodity | jet-fuel-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.131000 |
| cms231v2f0mnl0zbvw2qkzrrb | eia-commodity | heating-oil-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.071000 |
| cms2339r80ufw0zbvabmcqxq9 | eia-commodity | diesel-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.123000 |
| cms10dhmb05tu0z7h59rq1iav | fred-commodity | crude-oil-wti:2015-12-10 | 2015-12-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:51 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-10 | 2015-12-10 | 36.760000 |