Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230dw10g0d0zqe29wr82eawb-pink-sheetmaize:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M122015-12-01163.900000
cms22yvl407ou0zqe1z31lc2twb-pink-sheettea-avg-3-auctions:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M122015-12-012.810000
cms230rv20i4r0zqecqpobrxnwb-pink-sheetrice-viet-namese-5:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M122015-12-01371.000000
cms230lnq0h6r0zqedochqeuhwb-pink-sheetrice-thai-5:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M122015-12-01363.000000
cms22zr690cjc0zqe8vxvrcfdwb-pink-sheetpalm-kernel-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M122015-12-01850.000000
cms22zh6u0b0u0zqetq2izr5zwb-pink-sheetfish-meal:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M122015-12-011537.000000
cms22z7f109jc0zqean61fd0kwb-pink-sheettea-mombasa:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M122015-12-013.030000
cms233zjy0yci0zbvnhxi49c9eia-commodityjet-fuel-us-spot:2015-12-012015-12-01dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.244000
cms2330ug0unr0zqeph03uuwjwb-pink-sheetdap:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M122015-12-01340.600000
cms232ph50svm0zqeo7ksxsrawb-pink-sheetrubber-tsr20:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M122015-12-011.160000
cms233gwk0x4f0zqempt54hpmwb-pink-sheetaluminum:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M122015-12-011497.000000
cms233p6g0ycr0zqerxuv3s1jwb-pink-sheetcopper:2015M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M122015-12-014639.000000
cms233t5j0yyx0zqe1fnw6auxwb-pink-sheetlead:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M122015-12-011707.000000
cms230o1q0hk10zqeyyt7r4vywb-pink-sheetrice-thai-25:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M122015-12-01356.000000
cms230yt70j6k0zqehstgnilhwb-pink-sheetwheat-us-hrw:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M122015-12-01189.200000
cms232jzh0s0a0zqe6usoiychwb-pink-sheetplywood:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M122015-12-01448.700000
cms22yfp705860zqedx49rb68wb-pink-sheetnatural-gas-index:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M122015-12-0153.700000
cms23418n10790zqeyqef4kpuwb-pink-sheetnickel:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M122015-12-018708.000000
cms22zz360dro0zqeiav87yg9wb-pink-sheetsoybean-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M122015-12-01766.000000
cms22xu8101r00zqeazn8hcvzwb-pink-sheetcrude-oil-dubai:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M122015-12-0134.800000
cms230uuq0ikl0zqe4rycmy3kwb-pink-sheetwheat-us-srw:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M122015-12-01192.000000
cms22xpsy00sz0zd1f2zquf0bpcps-commoditypalladium:2015M122015-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M122015-12-01552.217391
cms2339sk0ug30zbv0wjuezcmeia-commoditydiesel-us-spot:2015-12-012015-12-01dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.264000
cms22ya0h04b60zqem91k5jbswb-pink-sheetnatural-gas-europe:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M122015-12-015.090000
cms22ycue04ro0zqedvuuchsuwb-pink-sheetliquefied-natural-gas-japan:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M122015-12-019.080000
cms22z3ew08x60zqehj00qzszwb-pink-sheettea-kolkata:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M122015-12-012.450000
cms2314lp0k2k0zqelexmf6fiwb-pink-sheetbanana-us:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M122015-12-010.930000
cms22zeav0al00zqelh5s6qwswb-pink-sheetgroundnuts:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M122015-12-011336.000000
cms22zl9f0bn00zqefp58cy9cwb-pink-sheetgroundnut-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M122015-12-011446.000000
cms22zpas0c960zqe28tbn81wwb-pink-sheetpalm-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M122015-12-01607.000000
cms22yrll072o0zqeoeeijsa3wb-pink-sheetcoffee-robusta:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M122015-12-011.750000
cms232ap80qmg0zqemo95feemwb-pink-sheetlogs-malaysian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M122015-12-01244.600000
cms2318fv0koq0zqehew37qgkwb-pink-sheetorange:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M122015-12-010.770000
cms23033m0edu0zqegnia3waewb-pink-sheetsoybean-meal:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M122015-12-01338.000000
cms22zbg00a5i0zqeev4jdrqcwb-pink-sheetcoconut-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M122015-12-011150.000000
cms22ynhm06gi0zqej2zftnttwb-pink-sheetcoffee-arabica:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M122015-12-013.280000
cms2323c20phi0zqeh0c2we48wb-pink-sheettobacco-us-import-u-v:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M122015-12-014790.000000
cms233x7z0zl30zqeoo9rjcyvwb-pink-sheettin:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M122015-12-0114692.000000
cms22xwq0025u0zqecofngqorwb-pink-sheetcrude-oil-wti:2015M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M122015-12-0137.200000
cms2339sc0ug20zbvep4dzvbreia-commoditydiesel-us-spot:2015-12-022015-12-02dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-022015-12-021.200000
cms233zjr0ych0zbv64g0nkmbeia-commodityjet-fuel-us-spot:2015-12-022015-12-02dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-022015-12-021.190000
cms10dhl305to0z7hbwewzx6ffred-commoditycrude-oil-wti:2015-12-022015-12-02dayperiod2026-10-16 09:31:262026-07-26 08:36:51cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-022015-12-0239.930000
cms10eibt0dgn0z7h49am4mlyfred-commoditycrude-oil-brent:2015-12-022015-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-022015-12-0241.920000
cms22z1nh074u0zbvx2o1dor5eia-commoditypropane:2015-12-022015-12-02dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-022015-12-020.428000
cms10f9c80j780z7h8p0gyb93fred-commoditynatural-gas-us:2015-12-022015-12-02dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-022015-12-022.190000
cms231v3k0mnr0zbvsqtb5xioeia-commodityheating-oil-us-spot:2015-12-022015-12-02dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-022015-12-021.169000
cms230gl30eve0zbvr6dyu9u1eia-commoditygasoline-us-spot:2015-12-022015-12-02dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-022015-12-021.368000
cms230gkx0evd0zbv6xe9gc8eeia-commoditygasoline-us-spot:2015-12-032015-12-03dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-032015-12-031.338000
cms231v3f0mnq0zbvba21c6yueia-commodityheating-oil-us-spot:2015-12-032015-12-03dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-032015-12-031.206000
cms10f9cc0j790z7h0va3xmljfred-commoditynatural-gas-us:2015-12-032015-12-03dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-032015-12-032.140000
131,700건 중 96,751–96,800← 이전1936 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬