홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xuzz00fg0zbvssgbbyqw | eia-commodity | gasoline-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.165000 |
| cms10eibe0dgl0z7hu3j98zto | fred-commodity | crude-oil-brent:2015-11-30 | 2015-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 43.730000 |
| cms10dhkn05tm0z7hb4jet4uf | fred-commodity | crude-oil-wti:2015-11-30 | 2015-11-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 40.430000 |
| cms22y39d01rr0zbvftkjpimg | eia-commodity | diesel-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.421000 |
| cms231v3x0mnt0zbv2p2on7bu | eia-commodity | heating-oil-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.222000 |
| cms231v3s0mns0zbv0u8n5gss | eia-commodity | heating-oil-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.229000 |
| cms230a6g0fg50zqeux4xn5fp | wb-pink-sheet | barley:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2015M12 | 2015-12-01 | 119.400000 |
| cms230dw10g0d0zqe29wr82ea | wb-pink-sheet | maize:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2015M12 | 2015-12-01 | 163.900000 |
| cms22yvl407ou0zqe1z31lc2t | wb-pink-sheet | tea-avg-3-auctions:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2015M12 | 2015-12-01 | 2.810000 |
| cms22xqeo014u0zqemfmpb3jd | wb-pink-sheet | crude-oil-brent:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2015M12 | 2015-12-01 | 37.700000 |
| cms22xzxr02oo0zqei4yeayai | wb-pink-sheet | coal-australian:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2015M12 | 2015-12-01 | 52.200000 |
| cms22xmz000cq0zd1v639wm1n | pcps-commodity | cobalt:2015M12 | 2015-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2015M12 | 2015-12-01 | 23951.178571 |
| cms2310ny0jge0zqeakch788f | wb-pink-sheet | banana-europe:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.860000 |
| cms2334u00v9x0zqeq0lfovob | wb-pink-sheet | tsp:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2015M12 | 2015-12-01 | 360.000000 |
| cms231v950o960zqedysi794v | wb-pink-sheet | sugar-us:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.570000 |
| cms2338uz0vw30zqe3kpy3og5 | wb-pink-sheet | urea:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2015M12 | 2015-12-01 | 264.000000 |
| cms231g700lx20zqeibz1y0ja | wb-pink-sheet | chicken:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2015M12 | 2015-12-01 | 1.740000 |
| cms2345eo10tf0zqeogv6trwg | wb-pink-sheet | zinc:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1528.000000 |
| cms232h630rkg0zqe1azo9q72 | wb-pink-sheet | sawnwood-malaysian:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2015M12 | 2015-12-01 | 816.800000 |
| cms232cwd0qya0zqeeo2adbld | wb-pink-sheet | sawnwood-cameroon:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2015M12 | 2015-12-01 | 718.200000 |
| cms231zd80ovc0zqeh4a3rls9 | wb-pink-sheet | sugar-world:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.320000 |
| cms234hbx12nx0zqeeyx18nct | wb-pink-sheet | silver:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 14.100000 |
| cms231r8u0nn00zqecvr1z4sx | wb-pink-sheet | sugar-eu:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.360000 |
| cms2349ca11fl0zqe4x82g2nn | wb-pink-sheet | gold:2015M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 1076.000000 |
| cms2314lp0k2k0zqelexmf6fi | wb-pink-sheet | banana-us:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.930000 |
| cms234dcu121r0zqee7iaaz5c | wb-pink-sheet | platinum:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 860.000000 |
| cms232tfy0ths0zqed7qedlcq | wb-pink-sheet | rubber-rss3:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2015M12 | 2015-12-01 | 1.270000 |
| cms232xb50u3y0zqea1rgq0em | wb-pink-sheet | phosphate-rock:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2015M12 | 2015-12-01 | 123.500000 |
| cms231cdh0law0zqeedp4rfys | wb-pink-sheet | beef:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2015M12 | 2015-12-01 | 3.800000 |
| cms233ct40wi90zqegvz9bp9i | wb-pink-sheet | potassium-chloride:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 301.500000 |
| cms233l3b0xql0zqeezxzlrm0 | wb-pink-sheet | iron-ore-cfr-spot:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2015M12 | 2015-12-01 | 40.500000 |
| cms2326po0q0a0zqeswq1h58l | wb-pink-sheet | logs-cameroon:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2015M12 | 2015-12-01 | 380.600000 |
| cms231ngm0n1q0zqe0pan632o | wb-pink-sheet | shrimps-mexican:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2015M12 | 2015-12-01 | 9.890000 |
| cms22xu8101r00zqeazn8hcvz | wb-pink-sheet | crude-oil-dubai:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2015M12 | 2015-12-01 | 34.800000 |
| cms233gwk0x4f0zqempt54hpm | wb-pink-sheet | aluminum:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1497.000000 |
| cms22y2cp032u0zqekm3cyibt | wb-pink-sheet | coal-south-african:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 48.800000 |
| cms230i0m0gmj0zqeluwm40b9 | wb-pink-sheet | sorghum:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2015M12 | 2015-12-01 | 169.800000 |
| cms233p6g0ycr0zqerxuv3s1j | wb-pink-sheet | copper:2015M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2015M12 | 2015-12-01 | 4639.000000 |
| cms22y67503p00zqevnch48hq | wb-pink-sheet | natural-gas-us:2015M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2015M12 | 2015-12-01 | 1.920000 |
| cms231jg40mfk0zqehvo2kzbu | wb-pink-sheet | lamb:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2015M12 | 2015-12-01 | 7.610000 |
| cms22zbg00a5i0zqeev4jdrqc | wb-pink-sheet | coconut-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1150.000000 |
| cms2330ug0unr0zqeph03uuwj | wb-pink-sheet | dap:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2015M12 | 2015-12-01 | 340.600000 |
| cms230qiq0hxj0zqekh393w7z | wb-pink-sheet | rice-thai-a-1:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2015M12 | 2015-12-01 | 360.200000 |
| cms2323c20phi0zqeh0c2we48 | wb-pink-sheet | tobacco-us-import-u-v:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2015M12 | 2015-12-01 | 4790.000000 |
| cms232jzh0s0a0zqe6usoiych | wb-pink-sheet | plywood:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2015M12 | 2015-12-01 | 448.700000 |
| cms22z1no074v0zbvbyshbs44 | eia-commodity | propane:2015-12-01 | 2015-12-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 0.431000 |
| cms10fjkp0lhk0z7h4cweu8q1 | fred-commodity | uranium:2015M12 | 2015-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2015M12 | 2015-12-01 | 35.163043 |
| cms22xnt200hg0zd154fi6amh | pcps-commodity | rare-earth-elements:2015M12 | 2015-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2015M12 | 2015-12-01 | 3486.125893 |
| cms10f9c20j770z7hqldly9du | fred-commodity | natural-gas-us:2015-12-01 | 2015-12-01 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-01 | 2015-12-01 | 2.110000 |
| cms22xkvt00170zd1edhvzyt3 | pcps-commodity | lithium:2015M12 | 2015-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2015M12 | 2015-12-01 | 72882.475169 |