홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dhjo05th0z7hwj7hympb | fred-commodity | crude-oil-wti:2015-11-20 | 2015-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-20 | 2015-11-20 | 39.390000 |
| cms10dhjv05ti0z7hoo4iq6po | fred-commodity | crude-oil-wti:2015-11-23 | 2015-11-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-23 | 2015-11-23 | 39.270000 |
| cms2339tr0ug90zbv7luj0unp | eia-commodity | diesel-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.294000 |
| cms22y39j01rs0zbv8zuy33w2 | eia-commodity | diesel-us-retail:2015-11-23 | 2015-11-23 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-23 | 2015-11-23 | 2.445000 |
| cms10eiad0dgg0z7h2o0x4dfk | fred-commodity | crude-oil-brent:2015-11-23 | 2015-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-23 | 2015-11-23 | 43.700000 |
| cms22xv0500fh0zbvy94vua0a | eia-commodity | gasoline-us-retail:2015-11-23 | 2015-11-23 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-23 | 2015-11-23 | 2.198000 |
| cms10f9b30j710z7hiuga4ovd | fred-commodity | natural-gas-us:2015-11-23 | 2015-11-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-23 | 2015-11-23 | 2.180000 |
| cms231v4y0mny0zbv7hji258k | eia-commodity | heating-oil-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.239000 |
| cms22z1oo07510zbvf7h1f0yx | eia-commodity | propane:2015-11-23 | 2015-11-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 0.418000 |
| cms230gmb0evl0zbvxel6z3br | eia-commodity | gasoline-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.361000 |
| cms233zkz0yco0zbvoejfyz3o | eia-commodity | jet-fuel-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.264000 |
| cms233zku0ycn0zbvregyj232 | eia-commodity | jet-fuel-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.289000 |
| cms22z1oi07500zbvs36rk44m | eia-commodity | propane:2015-11-24 | 2015-11-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 0.435000 |
| cms230gm40evk0zbvswhty3ri | eia-commodity | gasoline-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.389000 |
| cms2339tk0ug80zbva7v7fn9l | eia-commodity | diesel-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.319000 |
| cms10dhk205tj0z7h02txq1gi | fred-commodity | crude-oil-wti:2015-11-24 | 2015-11-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-24 | 2015-11-24 | 40.890000 |
| cms10eial0dgh0z7hguvmlhw0 | fred-commodity | crude-oil-brent:2015-11-24 | 2015-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-24 | 2015-11-24 | 44.380000 |
| cms231v4p0mnx0zbvbct8v0d1 | eia-commodity | heating-oil-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.254000 |
| cms10f9b90j720z7hcyw0bxn6 | fred-commodity | natural-gas-us:2015-11-24 | 2015-11-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-24 | 2015-11-24 | 2.140000 |
| cms10f9be0j730z7hjvsx8rs4 | fred-commodity | natural-gas-us:2015-11-25 | 2015-11-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-25 | 2015-11-25 | 2.140000 |
| cms231v4h0mnw0zbvcuykzpr6 | eia-commodity | heating-oil-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.253000 |
| cms10eias0dgi0z7h6170m7my | fred-commodity | crude-oil-brent:2015-11-25 | 2015-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-25 | 2015-11-25 | 43.560000 |
| cms22z1oc074z0zbvwgokmotw | eia-commodity | propane:2015-11-25 | 2015-11-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 0.428000 |
| cms230gly0evj0zbvhiqv9cvi | eia-commodity | gasoline-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.373000 |
| cms10dhk905tk0z7hq25a4c1y | fred-commodity | crude-oil-wti:2015-11-25 | 2015-11-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-25 | 2015-11-25 | 41.220000 |
| cms2339tc0ug70zbvp2f37thj | eia-commodity | diesel-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.328000 |
| cms233zkm0ycm0zbv22iz6e7q | eia-commodity | jet-fuel-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.303000 |
| cms2339t60ug60zbvgthltztu | eia-commodity | diesel-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.328000 |
| cms233zkf0ycl0zbv28cmbwtd | eia-commodity | jet-fuel-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.303000 |
| cms10eiaz0dgj0z7hyafenzci | fred-commodity | crude-oil-brent:2015-11-26 | 2015-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-26 | 2015-11-26 | 43.550000 |
| cms10f9bk0j740z7hml0yy1rj | fred-commodity | natural-gas-us:2015-11-26 | 2015-11-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-26 | 2015-11-26 | 2.140000 |
| cms231v4c0mnv0zbvnbk6qhg2 | eia-commodity | heating-oil-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.253000 |
| cms22z1o6074y0zbv1h072kfy | eia-commodity | propane:2015-11-26 | 2015-11-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 0.428000 |
| cms230glt0evi0zbvkswwrmkk | eia-commodity | gasoline-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.373000 |
| cms22z1o0074x0zbv4qmuyn67 | eia-commodity | propane:2015-11-27 | 2015-11-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 0.428000 |
| cms230glm0evh0zbvsnqkw860 | eia-commodity | gasoline-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.360000 |
| cms22yml604u70zbvu8myyj1y | eia-commodity | natural-gas-storage-us:2015-11-27 | 2015-11-27 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-27 | 2015-11-27 | 3956.000000 |
| cms2339sz0ug50zbv9qkgn12w | eia-commodity | diesel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.283000 |
| cms10dhkg05tl0z7hu00lstws | fred-commodity | crude-oil-wti:2015-11-27 | 2015-11-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 40.570000 |
| cms22ybg0032o0zbv6utpywey | eia-commodity | crude-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 457212.000000 |
| cms231v430mnu0zbvs97c9h7f | eia-commodity | heating-oil-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.208000 |
| cms10f9bq0j750z7h98owrcd3 | fred-commodity | natural-gas-us:2015-11-27 | 2015-11-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-27 | 2015-11-27 | 2.140000 |
| cms22zy3h0c3h0zbvao25cuto | eia-commodity | propane-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 101012.000000 |
| cms10eib70dgk0z7htnj7p32l | fred-commodity | crude-oil-brent:2015-11-27 | 2015-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 43.070000 |
| cms233zkb0yck0zbvyaeqzu4k | eia-commodity | jet-fuel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.258000 |
| cms10eibe0dgl0z7hu3j98zto | fred-commodity | crude-oil-brent:2015-11-30 | 2015-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 43.730000 |
| cms22xuzz00fg0zbvssgbbyqw | eia-commodity | gasoline-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.165000 |
| cms231v3x0mnt0zbv2p2on7bu | eia-commodity | heating-oil-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.222000 |
| cms10f9bw0j760z7h4viuvpid | fred-commodity | natural-gas-us:2015-11-30 | 2015-11-30 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-30 | 2015-11-30 | 2.110000 |
| cms233zk40ycj0zbvkmqcef4l | eia-commodity | jet-fuel-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.237000 |