홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ei8e0dg50z7hg809ko28 | fred-commodity | crude-oil-brent:2015-11-06 | 2015-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-06 | 2015-11-06 | 46.090000 |
| cms10dhhu05t70z7hmbqswbb4 | fred-commodity | crude-oil-wti:2015-11-06 | 2015-11-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-06 | 2015-11-06 | 44.320000 |
| cms22z1qk075c0zbvowmud6hs | eia-commodity | propane:2015-11-06 | 2015-11-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 0.443000 |
| cms22ybgj032r0zbv7z5u4au1 | eia-commodity | crude-stocks-us:2015-11-06 | 2015-11-06 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-06 | 2015-11-06 | 454822.000000 |
| cms230go60evw0zbv9vzkqiwo | eia-commodity | gasoline-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.434000 |
| cms22ymlo04ua0zbv08dlic4j | eia-commodity | natural-gas-storage-us:2015-11-06 | 2015-11-06 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-06 | 2015-11-06 | 3985.000000 |
| cms2339vp0ugk0zbvxdzgx27s | eia-commodity | diesel-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.434000 |
| cms233zmv0ycz0zbv9llyy855 | eia-commodity | jet-fuel-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.422000 |
| cms10f99n0j6q0z7h0dgejkgu | fred-commodity | natural-gas-us:2015-11-06 | 2015-11-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-06 | 2015-11-06 | 2.190000 |
| cms231v6t0mo90zbvmp1o0t66 | eia-commodity | heating-oil-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.494000 |
| cms22zy3z0c3k0zbv83r57b0q | eia-commodity | propane-stocks-us:2015-11-06 | 2015-11-06 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-06 | 2015-11-06 | 100286.000000 |
| cms231v6n0mo80zbvt4a5zh1p | eia-commodity | heating-oil-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.381000 |
| cms2339vj0ugj0zbv76gcd2ne | eia-commodity | diesel-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.421000 |
| cms10ei8j0dg60z7h5y0jeleh | fred-commodity | crude-oil-brent:2015-11-09 | 2015-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-09 | 2015-11-09 | 45.380000 |
| cms22xv0h00fj0zbvgx1kkufg | eia-commodity | gasoline-us-retail:2015-11-09 | 2015-11-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-09 | 2015-11-09 | 2.335000 |
| cms22z1qe075b0zbvcvd7zmm6 | eia-commodity | propane:2015-11-09 | 2015-11-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 0.443000 |
| cms230go00evv0zbvql1rm06w | eia-commodity | gasoline-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.430000 |
| cms22y39v01ru0zbvv1rubjbk | eia-commodity | diesel-us-retail:2015-11-09 | 2015-11-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-09 | 2015-11-09 | 2.502000 |
| cms233zmp0ycy0zbv7q6rct7z | eia-commodity | jet-fuel-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.403000 |
| cms10dhhz05t80z7h5tu2dt4x | fred-commodity | crude-oil-wti:2015-11-09 | 2015-11-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-09 | 2015-11-09 | 43.870000 |
| cms10f99r0j6r0z7hpz7r2su3 | fred-commodity | natural-gas-us:2015-11-09 | 2015-11-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-09 | 2015-11-09 | 2.190000 |
| cms233zmj0ycx0zbv92c6stvs | eia-commodity | jet-fuel-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.382000 |
| cms10f99v0j6s0z7him2vaqql | fred-commodity | natural-gas-us:2015-11-10 | 2015-11-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-10 | 2015-11-10 | 2.140000 |
| cms231v6i0mo70zbvwuevwsod | eia-commodity | heating-oil-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.377000 |
| cms22z1q8075a0zbv9qeuju1r | eia-commodity | propane:2015-11-10 | 2015-11-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 0.441000 |
| cms230gnu0evu0zbvg6isw7b8 | eia-commodity | gasoline-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.422000 |
| cms2339vd0ugi0zbv1184fbox | eia-commodity | diesel-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.427000 |
| cms10dhi605t90z7hs6f2uqu1 | fred-commodity | crude-oil-wti:2015-11-10 | 2015-11-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-10 | 2015-11-10 | 44.230000 |
| cms10ei8o0dg70z7hip3r5mgn | fred-commodity | crude-oil-brent:2015-11-10 | 2015-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-10 | 2015-11-10 | 46.440000 |
| cms10ei8t0dg80z7hayiw3nb1 | fred-commodity | crude-oil-brent:2015-11-11 | 2015-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-11 | 2015-11-11 | 44.980000 |
| cms10dhid05ta0z7h4x906hdr | fred-commodity | crude-oil-wti:2015-11-11 | 2015-11-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-11 | 2015-11-11 | 42.950000 |
| cms230gno0evt0zbvusjajzn4 | eia-commodity | gasoline-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.383000 |
| cms22z1q207590zbvt5v1m4s0 | eia-commodity | propane:2015-11-11 | 2015-11-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 0.435000 |
| cms233zmd0ycw0zbvouyshwfu | eia-commodity | jet-fuel-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.342000 |
| cms2339v40ugh0zbv28eo464m | eia-commodity | diesel-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.395000 |
| cms231v6c0mo60zbvb6hnu9c8 | eia-commodity | heating-oil-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.352000 |
| cms10f99z0j6t0z7hy85wsyhg | fred-commodity | natural-gas-us:2015-11-11 | 2015-11-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-11 | 2015-11-11 | 2.130000 |
| cms230gnh0evs0zbvwi4zdw2k | eia-commodity | gasoline-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.332000 |
| cms231v660mo50zbvdjhgmhcs | eia-commodity | heating-oil-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.308000 |
| cms22z1pw07580zbvcrnmz7pw | eia-commodity | propane:2015-11-12 | 2015-11-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 0.424000 |
| cms10ei8y0dg90z7hw7tm5k4g | fred-commodity | crude-oil-brent:2015-11-12 | 2015-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-12 | 2015-11-12 | 44.980000 |
| cms10dhik05tb0z7hryuobre7 | fred-commodity | crude-oil-wti:2015-11-12 | 2015-11-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-12 | 2015-11-12 | 41.740000 |
| cms2339uy0ugg0zbvsix6u1yg | eia-commodity | diesel-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.341000 |
| cms233zm70ycv0zbvkejz0c4c | eia-commodity | jet-fuel-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.306000 |
| cms10f9a30j6u0z7h8y6gqdf4 | fred-commodity | natural-gas-us:2015-11-12 | 2015-11-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-12 | 2015-11-12 | 2.050000 |
| cms233zm10ycu0zbvuoy0hyzd | eia-commodity | jet-fuel-us-spot:2015-11-13 | 2015-11-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 1.279000 |
| cms231v5z0mo40zbvocrn89z8 | eia-commodity | heating-oil-us-spot:2015-11-13 | 2015-11-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 1.284000 |
| cms22zy3s0c3j0zbvc6hkg2tu | eia-commodity | propane-stocks-us:2015-11-13 | 2015-11-13 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-13 | 2015-11-13 | 100779.000000 |
| cms2339us0ugf0zbvy9aywp4t | eia-commodity | diesel-us-spot:2015-11-13 | 2015-11-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 1.312000 |
| cms10f9a70j6v0z7huxjqh4pe | fred-commodity | natural-gas-us:2015-11-13 | 2015-11-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-13 | 2015-11-13 | 2.020000 |