홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233l340xqk0zqe9vbapu16 | wb-pink-sheet | iron-ore-cfr-spot:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2015M11 | 2015-11-01 | 46.900000 |
| cms230a6b0fg40zqewlrxtmg9 | wb-pink-sheet | barley:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2015M11 | 2015-11-01 | 119.400000 |
| cms233csv0wi80zqelg80ie59 | wb-pink-sheet | potassium-chloride:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2015M11 | 2015-11-01 | 301.500000 |
| cms22zl980bmz0zqejtqnew6x | wb-pink-sheet | groundnut-oil:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2015M11 | 2015-11-01 | 1413.000000 |
| cms232cw60qy90zqeocl551j9 | wb-pink-sheet | sawnwood-cameroon:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2015M11 | 2015-11-01 | 728.500000 |
| cms2310nr0jgd0zqethh3n7lg | wb-pink-sheet | banana-europe:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2015M11 | 2015-11-01 | 0.850000 |
| cms231ngg0n1p0zqecp5ux77i | wb-pink-sheet | shrimps-mexican:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2015M11 | 2015-11-01 | 9.630000 |
| cms231g6u0lx10zqephv722iw | wb-pink-sheet | chicken:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2015M11 | 2015-11-01 | 1.620000 |
| cms232xaz0u3x0zqeb5578q68 | wb-pink-sheet | phosphate-rock:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2015M11 | 2015-11-01 | 123.500000 |
| cms231zd20ovb0zqevbi72rpj | wb-pink-sheet | sugar-world:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2015M11 | 2015-11-01 | 0.320000 |
| cms22yjkw05ub0zqe9azttrdy | wb-pink-sheet | cocoa:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2015M11 | 2015-11-01 | 3.360000 |
| cms22xpss00sy0zd1c6dl3wsg | pcps-commodity | palladium:2015M11 | 2015-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2015M11 | 2015-11-01 | 574.047619 |
| cms2330u80unq0zqei81c7ajw | wb-pink-sheet | dap:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2015M11 | 2015-11-01 | 383.900000 |
| cms232nvc0smf0zqejkdt0sqj | wb-pink-sheet | cotton-a-index:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2015M11 | 2015-11-01 | 1.530000 |
| cms233t5d0yyw0zqek3a41bhq | wb-pink-sheet | lead:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2015M11 | 2015-11-01 | 1618.000000 |
| cms233gwe0x4e0zqemfxzdwny | wb-pink-sheet | aluminum:2015M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2015M11 | 2015-11-01 | 1468.000000 |
| cms10ei7x0dg10z7hmjixwmkv | fred-commodity | crude-oil-brent:2015-11-02 | 2015-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-02 | 2015-11-02 | 47.910000 |
| cms2339wd0ugo0zbvih3rcqbq | eia-commodity | diesel-us-spot:2015-11-02 | 2015-11-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-02 | 2015-11-02 | 1.427000 |
| cms230gow0ew00zbvon75amwt | eia-commodity | gasoline-us-spot:2015-11-02 | 2015-11-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-02 | 2015-11-02 | 1.423000 |
| cms10f9980j6m0z7hqddywsez | fred-commodity | natural-gas-us:2015-11-02 | 2015-11-02 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-02 | 2015-11-02 | 1.920000 |
| cms22y3a201rv0zbv947fbivt | eia-commodity | diesel-us-retail:2015-11-02 | 2015-11-02 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-02 | 2015-11-02 | 2.485000 |
| cms22z1r9075g0zbvd3fgra1q | eia-commodity | propane:2015-11-02 | 2015-11-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-02 | 2015-11-02 | 0.448000 |
| cms22xv0n00fk0zbv0woc884v | eia-commodity | gasoline-us-retail:2015-11-02 | 2015-11-02 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-02 | 2015-11-02 | 2.322000 |
| cms231v7i0mod0zbvnjxrrhky | eia-commodity | heating-oil-us-spot:2015-11-02 | 2015-11-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-02 | 2015-11-02 | 1.405000 |
| cms233znj0yd30zbvoghvybjj | eia-commodity | jet-fuel-us-spot:2015-11-02 | 2015-11-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-02 | 2015-11-02 | 1.412000 |
| cms10dhh605t30z7h8yyx0awp | fred-commodity | crude-oil-wti:2015-11-02 | 2015-11-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-02 | 2015-11-02 | 46.120000 |
| cms231v7c0moc0zbvm3fi2trz | eia-commodity | heating-oil-us-spot:2015-11-03 | 2015-11-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-03 | 2015-11-03 | 1.462000 |
| cms10dhhb05t40z7hewgbszm1 | fred-commodity | crude-oil-wti:2015-11-03 | 2015-11-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-03 | 2015-11-03 | 47.880000 |
| cms233znc0yd20zbv8wv3xbna | eia-commodity | jet-fuel-us-spot:2015-11-03 | 2015-11-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-03 | 2015-11-03 | 1.460000 |
| cms2339w70ugn0zbv72uteyoa | eia-commodity | diesel-us-spot:2015-11-03 | 2015-11-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-03 | 2015-11-03 | 1.487000 |
| cms230goq0evz0zbvxs4xxup6 | eia-commodity | gasoline-us-spot:2015-11-03 | 2015-11-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-03 | 2015-11-03 | 1.490000 |
| cms10ei810dg20z7h1u3jo7zt | fred-commodity | crude-oil-brent:2015-11-03 | 2015-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-03 | 2015-11-03 | 48.000000 |
| cms22z1r3075f0zbv9g93spnk | eia-commodity | propane:2015-11-03 | 2015-11-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-03 | 2015-11-03 | 0.467000 |
| cms10f99c0j6n0z7hdju1v7k4 | fred-commodity | natural-gas-us:2015-11-03 | 2015-11-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-03 | 2015-11-03 | 1.920000 |
| cms10f99g0j6o0z7h2kz104ti | fred-commodity | natural-gas-us:2015-11-04 | 2015-11-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-04 | 2015-11-04 | 2.040000 |
| cms233zn60yd10zbvedv8xnpa | eia-commodity | jet-fuel-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.427000 |
| cms22z1qw075e0zbvg6zvh5tv | eia-commodity | propane:2015-11-04 | 2015-11-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 0.463000 |
| cms231v750mob0zbvdsdg9s0t | eia-commodity | heating-oil-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.405000 |
| cms10ei850dg30z7hsnqgtol2 | fred-commodity | crude-oil-brent:2015-11-04 | 2015-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-04 | 2015-11-04 | 46.960000 |
| cms2339w10ugm0zbvttwpd7y7 | eia-commodity | diesel-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.482000 |
| cms10dhhg05t50z7hogt9u790 | fred-commodity | crude-oil-wti:2015-11-04 | 2015-11-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-04 | 2015-11-04 | 46.320000 |
| cms230goi0evy0zbvq4kwqt7g | eia-commodity | gasoline-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.462000 |
| cms230god0evx0zbvl4la86ed | eia-commodity | gasoline-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.433000 |
| cms10ei8a0dg40z7hn43yx0f1 | fred-commodity | crude-oil-brent:2015-11-05 | 2015-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-05 | 2015-11-05 | 47.190000 |
| cms2339vv0ugl0zbv2mmignp8 | eia-commodity | diesel-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.430000 |
| cms10f99j0j6p0z7h55jrxgb5 | fred-commodity | natural-gas-us:2015-11-05 | 2015-11-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-05 | 2015-11-05 | 2.040000 |
| cms22z1qq075d0zbvmql7k0n1 | eia-commodity | propane:2015-11-05 | 2015-11-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 0.455000 |
| cms231v6z0moa0zbvw9495tv1 | eia-commodity | heating-oil-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.385000 |
| cms233zn10yd00zbvq41f87m2 | eia-commodity | jet-fuel-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.407000 |
| cms10dhhm05t60z7h4q1ur84y | fred-commodity | crude-oil-wti:2015-11-05 | 2015-11-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-05 | 2015-11-05 | 45.270000 |