Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xk8f00570zqeeunbyj4mwb-pink-sheetcrude-oil-average:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M071975-07-0110.400000
cms230wd60it30zqeamzl8xsuwb-pink-sheetwheat-us-hrw:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M071975-07-01145.100000
cms230j9z0gta0zqeaoxoc0quwb-pink-sheetrice-thai-5:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M071975-07-01307.700000
cms22yt4807bd0zqepizsq54lwb-pink-sheettea-avg-3-auctions:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M071975-07-011.230000
cms2300qk0e0d0zqexcg5kt3uwb-pink-sheetsoybean-meal:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M071975-07-01157.000000
cms2307n70f2o0zqe2qdbzcokwb-pink-sheetbarley:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M071975-07-0158.400000
cms22yp3806p70zqekgazrk7nwb-pink-sheetcoffee-robusta:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M071975-07-011.290000
cms22z8xm09s10zqelfzjcs5bwb-pink-sheetcoconut-oil:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M071975-07-01372.000000
cms22z11k08jp0zqeptx6rojewb-pink-sheettea-kolkata:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M071975-07-011.730000
cms230ber0fmw0zqean8ex9bywb-pink-sheetmaize:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M071975-07-01119.800000
cms22xrvu01dj0zqeo0cxyu9ewb-pink-sheetcrude-oil-dubai:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M071975-07-0110.400000
cms22zmv00bvp0zqejn21s051wb-pink-sheetpalm-oil:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M071975-07-01402.000000
cms22zirb0b9j0zqeh5m9rhwcwb-pink-sheetgroundnut-oil:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M071975-07-01813.000000
cms22yl4w06310zqek8f7ch0kwb-pink-sheetcoffee-arabica:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M071975-07-011.450000
cms232uy30tqh0zqeixssc9ndwb-pink-sheetphosphate-rock:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M071975-07-0168.000000
cms232ehu0r6z0zqegdiwdlp0wb-pink-sheetsawnwood-malaysian:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M071975-07-01221.100000
cms23127h0jp30zqeiowoxezewb-pink-sheetbanana-us:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M071975-07-010.170000
cms232yf00uaa0zqeuw6u622twb-pink-sheetdap:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M071975-07-01181.000000
cms232lj20s8z0zqe73ljgczxwb-pink-sheetcotton-a-index:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M071975-07-011.250000
cms2320xm0p410zqeqezdcz9qwb-pink-sheettobacco-us-import-u-v:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M071975-07-011865.000000
cms232r0b0t4b0zqe6khxsiq6wb-pink-sheetrubber-rss3:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M071975-07-010.570000
cms2324b30pmt0zqentjze4diwb-pink-sheetlogs-cameroon:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M071975-07-01126.600000
cms233edv0wqy0zqebb7bnip2wb-pink-sheetaluminum:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M071975-07-01864.000000
cms231l1u0mo90zqe5rw0nzk0wb-pink-sheetshrimps-mexican:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M071975-07-015.890000
cms23164o0kb90zqe00ozmuocwb-pink-sheetorange:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M071975-07-010.270000
cms22zwom0de70zqevprg50fmwb-pink-sheetsoybean-oil:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M071975-07-01578.000000
cms2336e90vim0zqegllg0td0wb-pink-sheeturea:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M071975-07-01168.000000
cms231dvj0ljl0zqeie8p6yg5wb-pink-sheetchicken:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M071975-07-010.580000
cms2328aw0q8z0zqe5q4to1grwb-pink-sheetlogs-malaysian:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M071975-07-0166.200000
cms231wua0ohv0zqe73t6pooewb-pink-sheetsugar-world:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M071975-07-010.370000
cms233aeq0w4s0zqe7exxg8j8wb-pink-sheetpotassium-chloride:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M071975-07-0185.000000
cms233yql0zts0zqevtxsh504wb-pink-sheetnickel:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M071975-07-014431.000000
cms2319zo0kxf0zqe62ptcu4bwb-pink-sheetbeef:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M071975-07-011.350000
cms22yx4g07xj0zqe7uog7pwvwb-pink-sheettea-colombo:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M071975-07-010.830000
cms22xo3t00rd0zqeltgef0e0wb-pink-sheetcrude-oil-brent:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M071975-07-0110.400000
cms2342wr10fy0zqeofafyfktwb-pink-sheetzinc:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M071975-07-01707.000000
cms22z50n095v0zqeqv3fscmhwb-pink-sheettea-mombasa:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M071975-07-011.120000
cms234evo12ag0zqelba79tigwb-pink-sheetsilver:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M071975-07-014.700000
cms22y3u203bj0zqezunmguu1wb-pink-sheetnatural-gas-us:1975M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1975M071975-07-010.430000
cms231oue0n9j0zqeq4uaf6t2wb-pink-sheetsugar-eu:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M071975-07-010.320000
cms22yh7s05gv0zqesh23x1ldwb-pink-sheetcocoa:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M071975-07-011.250000
cms22xxn902b70zqec9yxftm7wb-pink-sheetcoal-australian:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M071975-07-0126.800000
cms230fk00g920zqegwt0i39ewb-pink-sheetsorghum:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M071975-07-01103.400000
cms233uql0z7m0zqe6emqs4gpwb-pink-sheettin:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M071975-07-016810.000000
cms22y7ox03xp0zqecuh6aafmwb-pink-sheetnatural-gas-europe:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M071975-07-011.680000
cms234aws11oa0zqenwpdm7e1wb-pink-sheetplatinum:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M071975-07-01163.000000
cms233mne0xza0zqeik73ibkcwb-pink-sheetcopper:1975M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M071975-07-011222.000000
cms233imo0xd40zqeg0uw0lf0wb-pink-sheetiron-ore-cfr-spot:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M071975-07-0117.300000
cms233qso0ylg0zqe4eof5fdpwb-pink-sheetlead:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M071975-07-01359.000000
cms2346z811240zqez6mi03kswb-pink-sheetgold:1975M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1975M071975-07-01165.000000
131,072건 중 9,601–9,650← 이전193 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬