Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233zoc0yd80zbvc9s5ccdaeia-commodityjet-fuel-us-spot:2015-10-262015-10-26dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-262015-10-261.353000
cms10dhgk05sy0z7hl8st8pltfred-commoditycrude-oil-wti:2015-10-262015-10-26dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-262015-10-2643.190000
cms230gpp0ew50zbvkif27jsaeia-commoditygasoline-us-spot:2015-10-262015-10-26dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-262015-10-261.342000
cms22xv0t00fl0zbvn6xe8j37eia-commoditygasoline-us-retail:2015-10-262015-10-26dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-262015-10-262.326000
cms10f98q0j6h0z7hcb000o47fred-commoditynatural-gas-us:2015-10-262015-10-26dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-262015-10-262.180000
cms10dhgp05sz0z7hc22dw51sfred-commoditycrude-oil-wti:2015-10-272015-10-27dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-272015-10-2743.210000
cms10f98u0j6i0z7h4jooc77tfred-commoditynatural-gas-us:2015-10-272015-10-27dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-272015-10-272.140000
cms10ei7i0dfx0z7hdo6myzq5fred-commoditycrude-oil-brent:2015-10-272015-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-272015-10-2745.540000
cms233zo60yd70zbv2ksgifnreia-commodityjet-fuel-us-spot:2015-10-272015-10-27dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-272015-10-271.345000
cms22z1ry075k0zbvoq1uckmieia-commoditypropane:2015-10-272015-10-27dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-272015-10-270.411000
cms230gpj0ew40zbvowoom7f2eia-commoditygasoline-us-spot:2015-10-272015-10-27dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-272015-10-271.337000
cms2339x10ugs0zbvbcbv8jv3eia-commoditydiesel-us-spot:2015-10-272015-10-27dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-272015-10-271.345000
cms231v860moh0zbvycwadehieia-commodityheating-oil-us-spot:2015-10-272015-10-27dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-272015-10-271.335000
cms2339wv0ugr0zbvrm6p1m9xeia-commoditydiesel-us-spot:2015-10-282015-10-28dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-282015-10-281.417000
cms231v810mog0zbvrks0lk7seia-commodityheating-oil-us-spot:2015-10-282015-10-28dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-282015-10-281.403000
cms22z1rs075j0zbvelufsqsieia-commoditypropane:2015-10-282015-10-28dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-282015-10-280.435000
cms230gpe0ew30zbvd8r6j5t6eia-commoditygasoline-us-spot:2015-10-282015-10-28dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-282015-10-281.391000
cms10dhgs05t00z7haktctzeofred-commoditycrude-oil-wti:2015-10-282015-10-28dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-282015-10-2845.930000
cms10f98x0j6j0z7hry8gr1swfred-commoditynatural-gas-us:2015-10-282015-10-28dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-282015-10-282.140000
cms10ei7m0dfy0z7ho3t6qqhofred-commoditycrude-oil-brent:2015-10-282015-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-282015-10-2847.600000
cms233zo10yd60zbv0kgejiideia-commodityjet-fuel-us-spot:2015-10-282015-10-28dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-282015-10-281.407000
cms233znu0yd50zbvam57ky9ueia-commodityjet-fuel-us-spot:2015-10-292015-10-29dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-292015-10-291.386000
cms10ei7q0dfz0z7hmdyha3jdfred-commoditycrude-oil-brent:2015-10-292015-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-292015-10-2948.040000
cms230gp80ew20zbvg8af24nceia-commoditygasoline-us-spot:2015-10-292015-10-29dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-292015-10-291.392000
cms2339wp0ugq0zbvjl05ftxqeia-commoditydiesel-us-spot:2015-10-292015-10-29dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-292015-10-291.409000
cms22z1rl075i0zbv4knpuuy1eia-commoditypropane:2015-10-292015-10-29dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-292015-10-290.440000
cms231v7v0mof0zbv4r2ia2w6eia-commodityheating-oil-us-spot:2015-10-292015-10-29dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-292015-10-291.391000
cms10f9910j6k0z7h5dtsycb4fred-commoditynatural-gas-us:2015-10-292015-10-29dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-292015-10-292.150000
cms10dhgw05t10z7hxuiagqjlfred-commoditycrude-oil-wti:2015-10-292015-10-29dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-292015-10-2946.020000
cms10f9940j6l0z7hsf4yshzyfred-commoditynatural-gas-us:2015-10-302015-10-30dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-302015-10-301.980000
cms22zy450c3l0zbvxlr7rxzreia-commoditypropane-stocks-us:2015-10-302015-10-30dayperiod2026-10-22 09:51:262026-07-27 02:38:04cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-302015-10-3098680.000000
cms10ei7t0dg00z7hxj7e1u0rfred-commoditycrude-oil-brent:2015-10-302015-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-302015-10-3048.000000
cms233znp0yd40zbv2rf1ssaqeia-commodityjet-fuel-us-spot:2015-10-302015-10-30dayperiod2026-10-22 09:53:532026-07-27 02:41:12cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.431000
cms10dhh105t20z7hk4m3uv8mfred-commoditycrude-oil-wti:2015-10-302015-10-30dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-302015-10-3046.600000
cms22z1rf075h0zbvv2kzyxcdeia-commoditypropane:2015-10-302015-10-30dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-302015-10-300.445000
cms231v7o0moe0zbvvfodrq4feia-commodityheating-oil-us-spot:2015-10-302015-10-30dayperiod2026-10-22 09:52:302026-07-27 02:39:33cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-302015-10-301.413000
cms2339wj0ugp0zbvt0h7xnhueia-commoditydiesel-us-spot:2015-10-302015-10-30dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.436000
cms230gp10ew10zbvnysm7g3leia-commoditygasoline-us-spot:2015-10-302015-10-30dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-302015-10-301.444000
cms22ymlu04ub0zbv4glrszbbeia-commoditynatural-gas-storage-us:2015-10-302015-10-30dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-302015-10-303931.000000
cms22ybgp032s0zbvb3420diceia-commoditycrude-stocks-us:2015-10-302015-10-30dayperiod2026-10-22 09:50:262026-07-27 02:36:48cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-302015-10-30450841.000000
cms233l340xqk0zqe9vbapu16wb-pink-sheetiron-ore-cfr-spot:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M112015-11-0146.900000
cms232tfs0thr0zqewjqbtwu0wb-pink-sheetrubber-rss3:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M112015-11-011.240000
cms234hbp12nw0zqewuahco9pwb-pink-sheetsilver:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M112015-11-0114.500000
cms233x7t0zl20zqe7vebzosbwb-pink-sheettin:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M112015-11-0114745.000000
cms2334tu0v9w0zqe9mukfnkiwb-pink-sheettsp:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M112015-11-01366.400000
cms233csv0wi80zqelg80ie59wb-pink-sheetpotassium-chloride:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M112015-11-01301.500000
cms2338ut0vw20zqe2j23uf9fwb-pink-sheeturea:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M112015-11-01263.600000
cms2349c411fk0zqe6t64izrtwb-pink-sheetgold:2015M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2015M112015-11-011086.000000
cms2345ei10te0zqer7w0yxajwb-pink-sheetzinc:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M112015-11-011583.000000
cms232h5x0rkf0zqev3wlvf6ywb-pink-sheetsawnwood-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M112015-11-01828.600000
131,700건 중 96,401–96,450← 이전1929 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬