홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f97b0j660z7hkmjbfwm7 | fred-commodity | natural-gas-us:2015-10-09 | 2015-10-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-09 | 2015-10-09 | 2.490000 |
| cms230grn0ewg0zbvo5ci7jyb | eia-commodity | gasoline-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.477000 |
| cms233zq80ydj0zbvxtx6wzlh | eia-commodity | jet-fuel-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.445000 |
| cms22z1u6075w0zbv56rmklw5 | eia-commodity | propane:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 0.490000 |
| cms231vaf0mot0zbvgtnzfyj0 | eia-commodity | heating-oil-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.480000 |
| cms231va90mos0zbvb347o79l | eia-commodity | heating-oil-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.407000 |
| cms10f97f0j670z7hrvi4rfsz | fred-commodity | natural-gas-us:2015-10-12 | 2015-10-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-12 | 2015-10-12 | 2.480000 |
| cms10ei690dfm0z7hjl6uupan | fred-commodity | crude-oil-brent:2015-10-12 | 2015-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-12 | 2015-10-12 | 50.950000 |
| cms22z1u0075v0zbvuyc09hsr | eia-commodity | propane:2015-10-12 | 2015-10-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 0.466000 |
| cms233zq20ydi0zbv7y9a5w27 | eia-commodity | jet-fuel-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.372000 |
| cms22xv1400fn0zbvjmnxewzu | eia-commodity | gasoline-us-retail:2015-10-12 | 2015-10-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-10-12 | 2015-10-12 | 2.432000 |
| cms230grf0ewf0zbvqhp6f7y0 | eia-commodity | gasoline-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.413000 |
| cms10dhfg05so0z7hw2gechtf | fred-commodity | crude-oil-wti:2015-10-12 | 2015-10-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-12 | 2015-10-12 | 47.090000 |
| cms2339yx0uh30zbv41e3s68e | eia-commodity | diesel-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.412000 |
| cms22y3aj01ry0zbvn4kf1zuz | eia-commodity | diesel-us-retail:2015-10-12 | 2015-10-12 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-10-12 | 2015-10-12 | 2.556000 |
| cms2339yq0uh20zbv5c8gcvyf | eia-commodity | diesel-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.379000 |
| cms233zpw0ydh0zbvxqgsjoyx | eia-commodity | jet-fuel-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.340000 |
| cms22z1tt075u0zbvd0k41m8y | eia-commodity | propane:2015-10-13 | 2015-10-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 0.456000 |
| cms230grb0ewe0zbv6kwb63ca | eia-commodity | gasoline-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.371000 |
| cms231va30mor0zbvvrtc4mta | eia-commodity | heating-oil-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.380000 |
| cms10ei6d0dfn0z7h0ml2bgk9 | fred-commodity | crude-oil-brent:2015-10-13 | 2015-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-13 | 2015-10-13 | 48.940000 |
| cms10f97k0j680z7hz8ui2dgz | fred-commodity | natural-gas-us:2015-10-13 | 2015-10-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-13 | 2015-10-13 | 2.470000 |
| cms10dhfk05sp0z7h79dm0tup | fred-commodity | crude-oil-wti:2015-10-13 | 2015-10-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-13 | 2015-10-13 | 46.700000 |
| cms10dhfo05sq0z7hz7afprok | fred-commodity | crude-oil-wti:2015-10-14 | 2015-10-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-14 | 2015-10-14 | 46.630000 |
| cms233zpq0ydg0zbvum9uig14 | eia-commodity | jet-fuel-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.341000 |
| cms2339yk0uh10zbvklw3gq3q | eia-commodity | diesel-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.381000 |
| cms10f97q0j690z7hm3bipsk1 | fred-commodity | natural-gas-us:2015-10-14 | 2015-10-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-14 | 2015-10-14 | 2.470000 |
| cms10ei6h0dfo0z7hblre5ilu | fred-commodity | crude-oil-brent:2015-10-14 | 2015-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-14 | 2015-10-14 | 48.250000 |
| cms230gr30ewd0zbvmvf7nj2f | eia-commodity | gasoline-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.366000 |
| cms22z1tn075t0zbvujv42xb6 | eia-commodity | propane:2015-10-14 | 2015-10-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 0.444000 |
| cms231v9x0moq0zbv75cds3j1 | eia-commodity | heating-oil-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.374000 |
| cms231v9r0mop0zbv4ngh88hx | eia-commodity | heating-oil-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.388000 |
| cms10f97v0j6a0z7hk8u3uyaz | fred-commodity | natural-gas-us:2015-10-15 | 2015-10-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-15 | 2015-10-15 | 2.540000 |
| cms10ei6l0dfp0z7h3e8pm5tz | fred-commodity | crude-oil-brent:2015-10-15 | 2015-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-15 | 2015-10-15 | 47.870000 |
| cms230gqx0ewc0zbvrxujdmo7 | eia-commodity | gasoline-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.375000 |
| cms22z1tg075s0zbvcm48qfvb | eia-commodity | propane:2015-10-15 | 2015-10-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 0.434000 |
| cms10dhfs05sr0z7h83c1xch2 | fred-commodity | crude-oil-wti:2015-10-15 | 2015-10-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-15 | 2015-10-15 | 46.380000 |
| cms2339ye0uh00zbvs0nats04 | eia-commodity | diesel-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.406000 |
| cms233zpj0ydf0zbvl2r09fcr | eia-commodity | jet-fuel-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.358000 |
| cms2339y80ugz0zbv5gxzll3v | eia-commodity | diesel-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.411000 |
| cms230gqq0ewb0zbvv57f9bzq | eia-commodity | gasoline-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.387000 |
| cms22z1ta075r0zbv3dnzrm2e | eia-commodity | propane:2015-10-16 | 2015-10-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 0.443000 |
| cms233zpd0yde0zbvju34se02 | eia-commodity | jet-fuel-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.358000 |
| cms231v9l0moo0zbvwvwoc9a7 | eia-commodity | heating-oil-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.388000 |
| cms10ei6q0dfq0z7h7dyat8lz | fred-commodity | crude-oil-brent:2015-10-16 | 2015-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-16 | 2015-10-16 | 48.960000 |
| cms22ybh1032u0zbvzom2us2c | eia-commodity | crude-stocks-us:2015-10-16 | 2015-10-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-16 | 2015-10-16 | 444618.000000 |
| cms10f9810j6b0z7hlk0h0mdp | fred-commodity | natural-gas-us:2015-10-16 | 2015-10-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-16 | 2015-10-16 | 2.420000 |
| cms10dhfw05ss0z7hc7gg2jjz | fred-commodity | crude-oil-wti:2015-10-16 | 2015-10-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-16 | 2015-10-16 | 47.300000 |
| cms22zy4h0c3n0zbvz7x5auv8 | eia-commodity | propane-stocks-us:2015-10-16 | 2015-10-16 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-16 | 2015-10-16 | 97146.000000 |
| cms22ymm704ud0zbvtpz3q7ae | eia-commodity | natural-gas-storage-us:2015-10-16 | 2015-10-16 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-10-16 | 2015-10-16 | 3813.000000 |