홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dher05si0z7hj1hs5mix | fred-commodity | crude-oil-wti:2015-10-02 | 2015-10-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-02 | 2015-10-02 | 45.540000 |
| cms230gsh0ewl0zbv50ldxt0g | eia-commodity | gasoline-us-spot:2015-10-02 | 2015-10-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-02 | 2015-10-02 | 1.417000 |
| cms22z1v107610zbvwtl5pw52 | eia-commodity | propane:2015-10-02 | 2015-10-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-02 | 2015-10-02 | 0.468000 |
| cms233zr30ydo0zbvabhp9lb8 | eia-commodity | jet-fuel-us-spot:2015-10-02 | 2015-10-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-02 | 2015-10-02 | 1.407000 |
| cms10ei5l0dfg0z7h2a5h8905 | fred-commodity | crude-oil-brent:2015-10-02 | 2015-10-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-02 | 2015-10-02 | 46.550000 |
| cms231vba0moy0zbvw57jj6mb | eia-commodity | heating-oil-us-spot:2015-10-02 | 2015-10-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-02 | 2015-10-02 | 1.425000 |
| cms2339zx0uh90zbvwznh1iow | eia-commodity | diesel-us-spot:2015-10-02 | 2015-10-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-02 | 2015-10-02 | 1.440000 |
| cms22ymmk04uf0zbv4jt8hll1 | eia-commodity | natural-gas-storage-us:2015-10-02 | 2015-10-02 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-10-02 | 2015-10-02 | 3634.000000 |
| cms22ybhe032w0zbvcq5bm6xg | eia-commodity | crude-stocks-us:2015-10-02 | 2015-10-02 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-02 | 2015-10-02 | 429028.000000 |
| cms22zy4u0c3p0zbvm14m0cxm | eia-commodity | propane-stocks-us:2015-10-02 | 2015-10-02 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-02 | 2015-10-02 | 95885.000000 |
| cms231vb40mox0zbvw3njx6p3 | eia-commodity | heating-oil-us-spot:2015-10-05 | 2015-10-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-05 | 2015-10-05 | 1.452000 |
| cms10dhew05sj0z7hvtr2jrxq | fred-commodity | crude-oil-wti:2015-10-05 | 2015-10-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-05 | 2015-10-05 | 46.280000 |
| cms10f96u0j620z7h3isp9iye | fred-commodity | natural-gas-us:2015-10-05 | 2015-10-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-05 | 2015-10-05 | 2.340000 |
| cms22y3aq01rz0zbvmfqmkl54 | eia-commodity | diesel-us-retail:2015-10-05 | 2015-10-05 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-10-05 | 2015-10-05 | 2.492000 |
| cms22xv1b00fo0zbva3ml79bi | eia-commodity | gasoline-us-retail:2015-10-05 | 2015-10-05 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-10-05 | 2015-10-05 | 2.415000 |
| cms22z1uv07600zbvenol42es | eia-commodity | propane:2015-10-05 | 2015-10-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-05 | 2015-10-05 | 0.485000 |
| cms233zqy0ydn0zbvy3dgoyya | eia-commodity | jet-fuel-us-spot:2015-10-05 | 2015-10-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-05 | 2015-10-05 | 1.437000 |
| cms230gsb0ewk0zbvc5173s6i | eia-commodity | gasoline-us-spot:2015-10-05 | 2015-10-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-05 | 2015-10-05 | 1.459000 |
| cms2339zr0uh80zbvez6ysbi2 | eia-commodity | diesel-us-spot:2015-10-05 | 2015-10-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-05 | 2015-10-05 | 1.474000 |
| cms10ei5p0dfh0z7h05snknik | fred-commodity | crude-oil-brent:2015-10-05 | 2015-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-05 | 2015-10-05 | 49.450000 |
| cms10ei5t0dfi0z7hh2cmyr0v | fred-commodity | crude-oil-brent:2015-10-06 | 2015-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-06 | 2015-10-06 | 51.340000 |
| cms2339zl0uh70zbv68883q0l | eia-commodity | diesel-us-spot:2015-10-06 | 2015-10-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-06 | 2015-10-06 | 1.531000 |
| cms22z1up075z0zbvb3k4vegb | eia-commodity | propane:2015-10-06 | 2015-10-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-06 | 2015-10-06 | 0.500000 |
| cms230gs50ewj0zbvbcy0xadg | eia-commodity | gasoline-us-spot:2015-10-06 | 2015-10-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-06 | 2015-10-06 | 1.505000 |
| cms233zqs0ydm0zbv5ah116nk | eia-commodity | jet-fuel-us-spot:2015-10-06 | 2015-10-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-06 | 2015-10-06 | 1.496000 |
| cms231vay0mow0zbvi0d0czme | eia-commodity | heating-oil-us-spot:2015-10-06 | 2015-10-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-06 | 2015-10-06 | 1.513000 |
| cms10f96y0j630z7hqmdp6e8q | fred-commodity | natural-gas-us:2015-10-06 | 2015-10-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-06 | 2015-10-06 | 2.350000 |
| cms10dhf005sk0z7hd12ekrgl | fred-commodity | crude-oil-wti:2015-10-06 | 2015-10-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-06 | 2015-10-06 | 48.530000 |
| cms10dhf405sl0z7ha5dmnk2o | fred-commodity | crude-oil-wti:2015-10-07 | 2015-10-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-07 | 2015-10-07 | 47.860000 |
| cms10f9720j640z7himnpdevj | fred-commodity | natural-gas-us:2015-10-07 | 2015-10-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-07 | 2015-10-07 | 2.350000 |
| cms230gs00ewi0zbvpqigo8te | eia-commodity | gasoline-us-spot:2015-10-07 | 2015-10-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-07 | 2015-10-07 | 1.465000 |
| cms22z1ui075y0zbv20czrvfs | eia-commodity | propane:2015-10-07 | 2015-10-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-07 | 2015-10-07 | 0.497000 |
| cms233zql0ydl0zbvaewnjxr1 | eia-commodity | jet-fuel-us-spot:2015-10-07 | 2015-10-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-07 | 2015-10-07 | 1.449000 |
| cms2339zf0uh60zbvsm1fw022 | eia-commodity | diesel-us-spot:2015-10-07 | 2015-10-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-07 | 2015-10-07 | 1.494000 |
| cms10ei5x0dfj0z7hfoh9ekgf | fred-commodity | crude-oil-brent:2015-10-07 | 2015-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-07 | 2015-10-07 | 51.660000 |
| cms231vas0mov0zbvghq3rfdg | eia-commodity | heating-oil-us-spot:2015-10-07 | 2015-10-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-07 | 2015-10-07 | 1.481000 |
| cms231vam0mou0zbvsb5sq4jy | eia-commodity | heating-oil-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.501000 |
| cms10f9760j650z7hwtj0o54l | fred-commodity | natural-gas-us:2015-10-08 | 2015-10-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-08 | 2015-10-08 | 2.350000 |
| cms10dhf805sm0z7hblqix7en | fred-commodity | crude-oil-wti:2015-10-08 | 2015-10-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-08 | 2015-10-08 | 49.460000 |
| cms10ei610dfk0z7hm3xmpn7j | fred-commodity | crude-oil-brent:2015-10-08 | 2015-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-08 | 2015-10-08 | 52.130000 |
| cms2339z90uh50zbv4m13ihwv | eia-commodity | diesel-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.510000 |
| cms230grs0ewh0zbvml2du1tr | eia-commodity | gasoline-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.477000 |
| cms22z1uc075x0zbvb5jsa3jx | eia-commodity | propane:2015-10-08 | 2015-10-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 0.503000 |
| cms233zqf0ydk0zbvf66w67xt | eia-commodity | jet-fuel-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.474000 |
| cms230grn0ewg0zbvo5ci7jyb | eia-commodity | gasoline-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.477000 |
| cms233zq80ydj0zbvxtx6wzlh | eia-commodity | jet-fuel-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:12 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.445000 |
| cms22z1u6075w0zbv56rmklw5 | eia-commodity | propane:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 0.490000 |
| cms22ymmd04ue0zbv70zonjig | eia-commodity | natural-gas-storage-us:2015-10-09 | 2015-10-09 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-10-09 | 2015-10-09 | 3731.000000 |
| cms2339z30uh40zbvamdoio9i | eia-commodity | diesel-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.485000 |
| cms10ei650dfl0z7hsjqd8mtw | fred-commodity | crude-oil-brent:2015-10-09 | 2015-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-09 | 2015-10-09 | 52.080000 |