홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dhdf05s90z7h1qyl1z4e | fred-commodity | crude-oil-wti:2015-09-21 | 2015-09-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-21 | 2015-09-21 | 46.670000 |
| cms230gu10ewu0zbveeeys41o | eia-commodity | gasoline-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.454000 |
| cms10ei4h0df70z7hamhe8w6j | fred-commodity | crude-oil-brent:2015-09-21 | 2015-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-21 | 2015-09-21 | 47.640000 |
| cms22z1wk076a0zbvrl39sqg5 | eia-commodity | propane:2015-09-21 | 2015-09-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 0.468000 |
| cms233a190uhh0zbvic9hujsd | eia-commodity | diesel-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.404000 |
| cms10ei4l0df80z7hflqpn0dn | fred-commodity | crude-oil-brent:2015-09-22 | 2015-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-22 | 2015-09-22 | 46.690000 |
| cms10dhdl05sa0z7h1ma9lrhg | fred-commodity | crude-oil-wti:2015-09-22 | 2015-09-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-22 | 2015-09-22 | 46.170000 |
| cms22z1we07690zbvky9ryt2v | eia-commodity | propane:2015-09-22 | 2015-09-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 0.473000 |
| cms230gtv0ewt0zbvlhlyyx1j | eia-commodity | gasoline-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.469000 |
| cms231vcq0mp60zbvb5bqlwmp | eia-commodity | heating-oil-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.422000 |
| cms233zsz0ydw0zbvblswaegg | eia-commodity | jet-fuel-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.377000 |
| cms10f95x0j5t0z7hisfi7kj7 | fred-commodity | natural-gas-us:2015-09-22 | 2015-09-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-22 | 2015-09-22 | 2.610000 |
| cms233zsq0ydv0zbvpjj9791n | eia-commodity | jet-fuel-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.366000 |
| cms231vck0mp50zbvfqa0lqy2 | eia-commodity | heating-oil-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.401000 |
| cms233a140uhg0zbvqefgavcw | eia-commodity | diesel-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.394000 |
| cms22z1w807680zbvule116o2 | eia-commodity | propane:2015-09-23 | 2015-09-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 0.478000 |
| cms230gto0ews0zbv5raw1l5r | eia-commodity | gasoline-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.441000 |
| cms10ei4q0df90z7ho9ecf6qo | fred-commodity | crude-oil-brent:2015-09-23 | 2015-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-23 | 2015-09-23 | 48.000000 |
| cms10dhdq05sb0z7hgurjajgw | fred-commodity | crude-oil-wti:2015-09-23 | 2015-09-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-23 | 2015-09-23 | 44.530000 |
| cms10f9610j5u0z7hlky5d96x | fred-commodity | natural-gas-us:2015-09-23 | 2015-09-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-23 | 2015-09-23 | 2.620000 |
| cms233a0x0uhf0zbvm3dbva1z | eia-commodity | diesel-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.437000 |
| cms231vce0mp40zbv66xa1er2 | eia-commodity | heating-oil-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.430000 |
| cms233zsk0ydu0zbvrdvm156d | eia-commodity | jet-fuel-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.415000 |
| cms10f9640j5v0z7hghwjn1z8 | fred-commodity | natural-gas-us:2015-09-24 | 2015-09-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-24 | 2015-09-24 | 2.620000 |
| cms10dhdv05sc0z7h0us222np | fred-commodity | crude-oil-wti:2015-09-24 | 2015-09-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-24 | 2015-09-24 | 44.940000 |
| cms10ei4w0dfa0z7h9fky4rgc | fred-commodity | crude-oil-brent:2015-09-24 | 2015-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-24 | 2015-09-24 | 47.060000 |
| cms230gti0ewr0zbvd63mgf57 | eia-commodity | gasoline-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.423000 |
| cms22z1w207670zbvi7iepuqp | eia-commodity | propane:2015-09-24 | 2015-09-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 0.479000 |
| cms230gtc0ewq0zbvue1ujvll | eia-commodity | gasoline-us-spot:2015-09-25 | 2015-09-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 1.445000 |
| cms22ymmq04ug0zbvtf1sgyd2 | eia-commodity | natural-gas-storage-us:2015-09-25 | 2015-09-25 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-09-25 | 2015-09-25 | 3537.000000 |
| cms22z1vx07660zbv6dlkri1c | eia-commodity | propane:2015-09-25 | 2015-09-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 0.479000 |
| cms10ei510dfb0z7hbxb7evoj | fred-commodity | crude-oil-brent:2015-09-25 | 2015-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-25 | 2015-09-25 | 47.280000 |
| cms10dhe005sd0z7h2o2qzq6n | fred-commodity | crude-oil-wti:2015-09-25 | 2015-09-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-25 | 2015-09-25 | 45.550000 |
| cms22zy510c3q0zbvxe3n6vxw | eia-commodity | propane-stocks-us:2015-09-25 | 2015-09-25 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-25 | 2015-09-25 | 94054.000000 |
| cms22ybhk032x0zbv218civo1 | eia-commodity | crude-stocks-us:2015-09-25 | 2015-09-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-25 | 2015-09-25 | 425988.000000 |
| cms233a0s0uhe0zbveglyo4po | eia-commodity | diesel-us-spot:2015-09-25 | 2015-09-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 1.423000 |
| cms10f9680j5w0z7h7u8nycji | fred-commodity | natural-gas-us:2015-09-25 | 2015-09-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-25 | 2015-09-25 | 2.600000 |
| cms233zs80ydt0zbvbpuu0r3g | eia-commodity | jet-fuel-us-spot:2015-09-25 | 2015-09-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 1.408000 |
| cms231vc50mp30zbvbl5klc7x | eia-commodity | heating-oil-us-spot:2015-09-25 | 2015-09-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 1.428000 |
| cms231vc00mp20zbvfodmj4aq | eia-commodity | heating-oil-us-spot:2015-09-28 | 2015-09-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-28 | 2015-09-28 | 1.389000 |
| cms233zs00yds0zbvp8cnpby7 | eia-commodity | jet-fuel-us-spot:2015-09-28 | 2015-09-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-28 | 2015-09-28 | 1.367000 |
| cms10f96c0j5x0z7he8zcim9y | fred-commodity | natural-gas-us:2015-09-28 | 2015-09-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-28 | 2015-09-28 | 2.660000 |
| cms10dhe605se0z7h57f08cyz | fred-commodity | crude-oil-wti:2015-09-28 | 2015-09-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-28 | 2015-09-28 | 44.400000 |
| cms10ei550dfc0z7htfa1m5xp | fred-commodity | crude-oil-brent:2015-09-28 | 2015-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-28 | 2015-09-28 | 46.040000 |
| cms233a0m0uhd0zbvd1tvmyt7 | eia-commodity | diesel-us-spot:2015-09-28 | 2015-09-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-28 | 2015-09-28 | 1.388000 |
| cms22z1vq07650zbv7xhzgrdh | eia-commodity | propane:2015-09-28 | 2015-09-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-28 | 2015-09-28 | 0.473000 |
| cms230gt60ewp0zbvvhykmu9q | eia-commodity | gasoline-us-spot:2015-09-28 | 2015-09-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-28 | 2015-09-28 | 1.400000 |
| cms22y3aw01s00zbvd470h0x9 | eia-commodity | diesel-us-retail:2015-09-28 | 2015-09-28 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-09-28 | 2015-09-28 | 2.476000 |
| cms22xv1g00fp0zbvyobtm5qp | eia-commodity | gasoline-us-retail:2015-09-28 | 2015-09-28 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-09-28 | 2015-09-28 | 2.418000 |
| cms231vbt0mp10zbvvaa4a0x2 | eia-commodity | heating-oil-us-spot:2015-09-29 | 2015-09-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:33 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-29 | 2015-09-29 | 1.413000 |