홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231vdr0mpc0zbvdofz87kx | eia-commodity | heating-oil-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.370000 |
| cms22z1xg076f0zbvz2s810x0 | eia-commodity | propane:2015-09-14 | 2015-09-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 0.439000 |
| cms230guw0ewz0zbvh9eg3tf6 | eia-commodity | gasoline-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.387000 |
| cms10f9590j5n0z7hvp7nzcij | fred-commodity | natural-gas-us:2015-09-14 | 2015-09-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-14 | 2015-09-14 | 2.700000 |
| cms233zuc0ye20zbv1r4now5y | eia-commodity | jet-fuel-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.355000 |
| cms233a2a0uhn0zbvkppl6zca | eia-commodity | diesel-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.411000 |
| cms22y3b801s20zbvpqzf80mv | eia-commodity | diesel-us-retail:2015-09-14 | 2015-09-14 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-09-14 | 2015-09-14 | 2.517000 |
| cms10dhco05s40z7heqo5qbmm | fred-commodity | crude-oil-wti:2015-09-14 | 2015-09-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-14 | 2015-09-14 | 44.070000 |
| cms22xv1s00fr0zbvm43q1k4j | eia-commodity | gasoline-us-retail:2015-09-14 | 2015-09-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-09-14 | 2015-09-14 | 2.471000 |
| cms233zu60ye10zbvnn5r1g7x | eia-commodity | jet-fuel-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.338000 |
| cms230guq0ewy0zbvykkhq0wr | eia-commodity | gasoline-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.420000 |
| cms233a240uhm0zbvynk3hfxf | eia-commodity | diesel-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.398000 |
| cms10f95e0j5o0z7hlqywvy56 | fred-commodity | natural-gas-us:2015-09-15 | 2015-09-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-15 | 2015-09-15 | 2.740000 |
| cms22z1x9076e0zbvi1iw3qpq | eia-commodity | propane:2015-09-15 | 2015-09-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 0.445000 |
| cms10ei400df30z7h744gzb55 | fred-commodity | crude-oil-brent:2015-09-15 | 2015-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-15 | 2015-09-15 | 45.910000 |
| cms231vdl0mpb0zbvovxqcf4r | eia-commodity | heating-oil-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.375000 |
| cms10dhcu05s50z7hdwn4tv2f | fred-commodity | crude-oil-wti:2015-09-15 | 2015-09-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-15 | 2015-09-15 | 44.580000 |
| cms233a1y0uhl0zbv3uh0wjix | eia-commodity | diesel-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.435000 |
| cms233ztx0ye00zbvhslp2m7g | eia-commodity | jet-fuel-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.392000 |
| cms230guk0ewx0zbv4v1m7t62 | eia-commodity | gasoline-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.463000 |
| cms10f95j0j5p0z7hoe93ug36 | fred-commodity | natural-gas-us:2015-09-16 | 2015-09-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-16 | 2015-09-16 | 2.690000 |
| cms22z1x3076d0zbvuuojlgpn | eia-commodity | propane:2015-09-16 | 2015-09-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 0.461000 |
| cms10dhcy05s60z7hoj9ln127 | fred-commodity | crude-oil-wti:2015-09-16 | 2015-09-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-16 | 2015-09-16 | 47.120000 |
| cms231vdg0mpa0zbvjtct17jw | eia-commodity | heating-oil-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.422000 |
| cms10ei440df40z7hqupq2wda | fred-commodity | crude-oil-brent:2015-09-16 | 2015-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-16 | 2015-09-16 | 49.350000 |
| cms10ei490df50z7hg7o8fojz | fred-commodity | crude-oil-brent:2015-09-17 | 2015-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-17 | 2015-09-17 | 48.270000 |
| cms231vd90mp90zbvvh2e2f3a | eia-commodity | heating-oil-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.412000 |
| cms10f95n0j5q0z7hm5ydzj4c | fred-commodity | natural-gas-us:2015-09-17 | 2015-09-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-17 | 2015-09-17 | 2.690000 |
| cms233a1s0uhk0zbveo6rg4x5 | eia-commodity | diesel-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.420000 |
| cms22z1wx076c0zbvu65neoce | eia-commodity | propane:2015-09-17 | 2015-09-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 0.461000 |
| cms230gue0eww0zbvekbu78u3 | eia-commodity | gasoline-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.461000 |
| cms10dhd405s70z7h1javz2dv | fred-commodity | crude-oil-wti:2015-09-17 | 2015-09-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-17 | 2015-09-17 | 46.930000 |
| cms233ztp0ydz0zbv3nip5gwx | eia-commodity | jet-fuel-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.377000 |
| cms231vd30mp80zbv03lx0cjv | eia-commodity | heating-oil-us-spot:2015-09-18 | 2015-09-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 1.390000 |
| cms233ztj0ydy0zbvrg8vex3o | eia-commodity | jet-fuel-us-spot:2015-09-18 | 2015-09-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 1.317000 |
| cms10dhda05s80z7h1g3yhme2 | fred-commodity | crude-oil-wti:2015-09-18 | 2015-09-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-18 | 2015-09-18 | 44.710000 |
| cms22ybhr032y0zbvdnldwjve | eia-commodity | crude-stocks-us:2015-09-18 | 2015-09-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-18 | 2015-09-18 | 422033.000000 |
| cms22z1wr076b0zbvdc49rhar | eia-commodity | propane:2015-09-18 | 2015-09-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 0.458000 |
| cms230gu70ewv0zbvnbwbp8e2 | eia-commodity | gasoline-us-spot:2015-09-18 | 2015-09-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 1.423000 |
| cms10ei4d0df60z7htsizxm2q | fred-commodity | crude-oil-brent:2015-09-18 | 2015-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-18 | 2015-09-18 | 47.280000 |
| cms22ymmw04uh0zbv01mzu7sz | eia-commodity | natural-gas-storage-us:2015-09-18 | 2015-09-18 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-09-18 | 2015-09-18 | 3441.000000 |
| cms233a1l0uhj0zbvlcrgghmb | eia-commodity | diesel-us-spot:2015-09-18 | 2015-09-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 1.382000 |
| cms22zy570c3r0zbvwqam8z47 | eia-commodity | propane-stocks-us:2015-09-18 | 2015-09-18 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-18 | 2015-09-18 | 92552.000000 |
| cms10f95q0j5r0z7htko5gqyl | fred-commodity | natural-gas-us:2015-09-18 | 2015-09-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-18 | 2015-09-18 | 2.690000 |
| cms22xv1n00fq0zbvprrjnj0h | eia-commodity | gasoline-us-retail:2015-09-21 | 2015-09-21 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-09-21 | 2015-09-21 | 2.425000 |
| cms231vcx0mp70zbvo0vwc74m | eia-commodity | heating-oil-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.398000 |
| cms10dhdf05s90z7h1qyl1z4e | fred-commodity | crude-oil-wti:2015-09-21 | 2015-09-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-21 | 2015-09-21 | 46.670000 |
| cms233a1f0uhi0zbvibpyi53f | eia-commodity | diesel-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.380000 |
| cms230gu10ewu0zbveeeys41o | eia-commodity | gasoline-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.454000 |
| cms22y3b201s10zbvp2whp8xs | eia-commodity | diesel-us-retail:2015-09-21 | 2015-09-21 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-09-21 | 2015-09-21 | 2.493000 |