Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230qhz0hxg0zqejtpr6wvuwb-pink-sheetrice-thai-a-1:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M092015-09-01360.000000
cms230dvh0g0a0zqex2hftg7jwb-pink-sheetmaize:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M092015-09-01165.600000
cms22zv490d5f0zqequtyj7mawb-pink-sheetsoybeans:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M092015-09-01367.000000
cms2330tq0uno0zqezbgd4trwwb-pink-sheetdap:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M092015-09-01428.000000
cms232aoq0qmd0zqemoh256ejwb-pink-sheetlogs-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M092015-09-01247.800000
cms230o170hjy0zqeqgjreu8bwb-pink-sheetrice-thai-25:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M092015-09-01347.000000
cms22xwpj025r0zqey61bzuqlwb-pink-sheetcrude-oil-wti:2015M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M092015-09-0145.500000
cms230ln70h6o0zqeygcwsto0wb-pink-sheetrice-thai-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M092015-09-01357.000000
cms2314l60k2h0zqejfcc1le4wb-pink-sheetbanana-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M092015-09-010.950000
cms22yjkk05u90zqel5u6sustwb-pink-sheetcocoa:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M092015-09-013.280000
cms231ccy0lat0zqe1q9yc14kwb-pink-sheetbeef:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M092015-09-014.580000
cms230ysd0j6h0zqemevigv33wb-pink-sheetwheat-us-hrw:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M092015-09-01172.700000
cms22xkv900140zd10oim3c08pcps-commoditylithium:2015M092015-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M092015-09-0164377.953626
cms10fjkd0lhh0z7hkgzql5ikfred-commodityuranium:2015M092015-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M092015-09-0137.056818
cms22xnsj00hd0zd14b01mbjmpcps-commodityrare-earth-elements:2015M092015-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M092015-09-013846.975278
cms10f93u0j5e0z7hm3my32xffred-commoditynatural-gas-us:2015-09-012015-09-01dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-012015-09-012.700000
cms22xzx902ol0zqer9ni78u7wb-pink-sheetcoal-australian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M092015-09-0157.700000
cms22xmkf00il0zqez0x0b2krwb-pink-sheetcrude-oil-average:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M092015-09-0146.300000
cms22z3ee08x30zqezk7bqyf3wb-pink-sheettea-kolkata:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M092015-09-012.590000
cms22yctw04rl0zqeojfwkjmvwb-pink-sheetliquefied-natural-gas-japan:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M092015-09-0110.310000
cms232pgm0svj0zqen9hhd9bswb-pink-sheetrubber-tsr20:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M092015-09-011.240000
cms233p5u0yco0zqeta5korsbwb-pink-sheetcopper:2015M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M092015-09-015217.000000
cms10dhbn05rw0z7hjrj58oqrfred-commoditycrude-oil-wti:2015-09-012015-09-01dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-012015-09-0145.380000
cms231jfl0mfh0zqe4h5kzviswb-pink-sheetlamb:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M092015-09-017.280000
cms23418310760zqe4fdbf1prwb-pink-sheetnickel:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M092015-09-019938.000000
cms22y66n03ox0zqeb5a0p79iwb-pink-sheetnatural-gas-us:2015M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M092015-09-012.650000
cms22xu7j01qx0zqelpvxw2c3wb-pink-sheetcrude-oil-dubai:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M092015-09-0146.200000
cms22yzhy08ax0zqe6181bw8awb-pink-sheettea-colombo:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M092015-09-012.650000
cms231zcq0ov90zqed85gr7n3wb-pink-sheetsugar-world:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M092015-09-010.260000
cms230hzw0gmg0zqe3prjua6swb-pink-sheetsorghum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M092015-09-01173.600000
cms22zh6d0b0r0zqe8l81jyvwwb-pink-sheetfish-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M092015-09-011472.000000
cms22zl8s0bmx0zqes6v2j6i7wb-pink-sheetgroundnut-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M092015-09-011400.000000
cms22zeae0akx0zqex79bcepgwb-pink-sheetgroundnuts:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M092015-09-011280.000000
cms10dhbr05rx0z7h17ymgv02fred-commoditycrude-oil-wti:2015-09-022015-09-02dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-022015-09-0246.300000
cms10ei2z0deu0z7hfxif9flgfred-commoditycrude-oil-brent:2015-09-022015-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-022015-09-0247.670000
cms230gw40ex60zbvhnwjfz2weia-commoditygasoline-us-spot:2015-09-022015-09-02dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-022015-09-021.555000
cms233zvm0ye90zbvysj0okj4eia-commodityjet-fuel-us-spot:2015-09-022015-09-02dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-022015-09-021.453000
cms22z1yl076m0zbv89qu8x4veia-commoditypropane:2015-09-022015-09-02dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-022015-09-020.440000
cms231vex0mpj0zbvg1pfsbj9eia-commodityheating-oil-us-spot:2015-09-022015-09-02dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-022015-09-021.476000
cms10f93z0j5f0z7hngu1jlx0fred-commoditynatural-gas-us:2015-09-022015-09-02dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-022015-09-022.700000
cms233a3k0uhu0zbvzg1zlu8keia-commoditydiesel-us-spot:2015-09-022015-09-02dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-022015-09-021.531000
cms10f9450j5g0z7h9tdf55arfred-commoditynatural-gas-us:2015-09-032015-09-03dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-032015-09-032.670000
cms22z1yf076l0zbvf5vd5blveia-commoditypropane:2015-09-032015-09-03dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-032015-09-030.441000
cms233zvg0ye80zbv4voci005eia-commodityjet-fuel-us-spot:2015-09-032015-09-03dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-032015-09-031.465000
cms230gvx0ex50zbv1u6ehw1seia-commoditygasoline-us-spot:2015-09-032015-09-03dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-032015-09-031.561000
cms231veq0mpi0zbvfk5trnk9eia-commodityheating-oil-us-spot:2015-09-032015-09-03dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-032015-09-031.485000
cms10dhbw05ry0z7hleci8s6wfred-commoditycrude-oil-wti:2015-09-032015-09-03dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-032015-09-0346.750000
cms10ei330dev0z7hilty09emfred-commoditycrude-oil-brent:2015-09-032015-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-032015-09-0350.410000
cms233a3c0uht0zbvrr4l31zxeia-commoditydiesel-us-spot:2015-09-032015-09-03dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-032015-09-031.527000
cms233a350uhs0zbvxpsdw5v0eia-commoditydiesel-us-spot:2015-09-042015-09-04dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-042015-09-041.505000
131,700건 중 95,951–96,000← 이전1920 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬